Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  ALLY ALY | US$0,001910 | -12,46% | -15,91% | US$4.392.166 | US$39.889,39 | 2.300.000.000 ALY |
| 1261 |  Credits CS | US$0,01955 | -16,89% | -27,32% | US$4.367.901 | US$267.092 | 223.456.423 CS |
| 1262 |  Tokoin TOKO | US$0,02447 | -8,60% | -29,69% | US$4.371.206 | US$415.383 | 178.664.008 TOKO |
| 1263 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,31 | -16,70% | 94,60% | US$4.306.141 | US$5.456,50 | 1.000.000 TREAT |
| 1264 |  OG Fan Token OG | US$3,38 | -16,41% | -20,95% | US$4.305.355 | US$4.817.916 | 1.274.535 OG |
| 1265 |  Cook Protocol COOK | US$0,005272 | -21,29% | -32,15% | US$4.333.322 | US$892.053 | 821.888.240 COOK |
| 1266 |  RealFevr FEVR | US$0,002752 | -14,10% | -29,17% | US$4.486.861 | US$346.353 | 1.630.328.172 FEVR |
| 1267 |  ChangeNOW Token NOW | US$0,05066 | -8,63% | -28,67% | US$4.250.048 | US$6.885,15 | 83.888.980 NOW |
| 1268 |  Hyve HYVE | US$0,1674 | -15,93% | -29,71% | US$4.294.381 | US$302.860 | 25.646.075 HYVE |
| 1269 |  Leverj Gluon L2 | US$0,01379 | -6,11% | -50,87% | US$4.268.884 | US$620,80 | 309.501.562 L2 |
| 1270 |  VIBE VIBE | US$0,01624 | -17,34% | -30,06% | US$4.223.620 | US$38.937,68 | 260.136.427 VIBE |
| 1271 |  CyberVein CVT | US$0,004019 | -26,96% | -8,77% | US$4.262.006 | US$97.534,28 | 1.060.404.496 CVT |
| 1272 |  Insights Network INSTAR | US$0,02151 | -10,38% | -15,41% | US$4.232.132 | US$42,12 | 196.753.508 INSTAR |
| 1273 |  The Crypto Prophecies TCP | US$0,04743 | -9,43% | -20,05% | US$4.400.565 | US$290.692 | 92.788.661 TCP |
| 1274 |  BOX Token BOX | US$0,04216 | -12,57% | -19,12% | US$4.206.145 | - | 99.776.753 BOX |
| 1275 |  QLC Chain QLC | US$0,01753 | -19,38% | -30,55% | US$4.207.866 | US$251.804 | 240.000.000 QLC |
| 1276 |  FantomStarter FS | US$0,03992 | -32,91% | -20,29% | US$4.132.440 | US$595.332 | 103.506.349 FS |
| 1277 |  Revolve Games RPG | US$0,2625 | -16,01% | -28,07% | US$4.157.556 | US$240.616 | 15.838.433 RPG |
| 1278 |  Hiveterminal Token HVN | US$0,008189 | -21,17% | -22,51% | US$4.094.424 | US$3.199,75 | 500.000.000 HVN |
| 1279 |  Float Protocol (Bank) BANK | US$28,68 | -12,18% | -31,66% | US$4.103.594 | US$198.370 | 143.062 BANK |
| 1280 |  PieDAO DOUGH v2 DOUGH | US$0,2742 | -16,58% | -18,73% | US$4.054.121 | US$112.205 | 14.782.646 DOUGH |
| 1281 |  YAM V3 YAM | US$0,3088 | -13,18% | -9,11% | US$4.044.106 | US$2.871.493 | 13.095.045 YAM |
| 1282 |  Gulden NLG | US$0,007297 | -16,80% | -23,64% | US$4.078.987 | US$37.489,32 | 558.970.975 NLG |
| 1283 |  TrueFeedBack TFBX | US$0,001712 | -18,74% | 14,32% | US$4.035.637 | US$160.039 | 2.357.575.088 TFBX |
| 1284 |  Cappasity CAPP | US$0,005907 | -18,48% | -26,37% | US$3.917.763 | US$347.791 | 663.271.025 CAPP |
| 1285 |  Einsteinium EMC2 | US$0,01823 | -13,71% | -24,48% | US$4.051.698 | US$29.016,13 | 222.289.106 EMC2 |
| 1286 |  Monero Classic XMC | US$0,2092 | -3,89% | -2,22% | US$4.012.623 | US$35.855,51 | 19.176.436 XMC |
| 1287 |  DinoSwap DINO | US$0,05393 | -8,48% | -25,50% | US$4.044.878 | US$531.726 | 75.009.308 DINO |
| 1288 |  Chronicle XNL | US$0,2137 | -22,87% | -41,65% | US$4.119.232 | US$773.496 | 19.276.667 XNL |
| 1289 |  Effect Network EFX | US$0,01576 | -6,60% | -21,86% | US$3.974.891 | US$50.949,86 | 252.168.527 EFX |
| 1290 |  ZBG Token ZT | US$0,01509 | -6,91% | -13,81% | US$3.966.847 | US$98.561,69 | 262.958.277 ZT |
| 1291 |  Kambria KAT | US$0,001795 | -13,84% | -22,35% | US$3.923.936 | US$221.208 | 2.186.060.823 KAT |
| 1292 |  ColossusXT COLX | US$0,0003086 | -24,15% | 9,28% | US$3.928.900 | US$0,05000 | 12.732.356.945 COLX |
| 1293 |  Autonio NIOX | US$0,04118 | -4,81% | -10,82% | US$3.888.835 | US$179.517 | 94.440.196 NIOX |
| 1294 |  Polis POLIS | US$0,3974 | -11,27% | -15,30% | US$3.906.768 | US$51.849,31 | 9.831.891 POLIS |
| 1295 |  HEROcoin PLAY | US$0,01550 | -26,90% | -22,01% | US$3.852.652 | US$73.822,29 | 248.635.618 PLAY |
| 1296 |  Kira Network KEX | US$0,3097 | -14,43% | -20,91% | US$3.881.013 | US$978.587 | 12.532.083 KEX |
| 1297 |  TronEuropeRewardCoin TERC | US$0,01372 | -8,53% | -32,98% | US$3.806.409 | US$215,34 | 277.516.960 TERC |
| 1298 |  Vabble VAB | US$0,007784 | -24,49% | -29,67% | US$3.807.357 | US$97.629,75 | 489.110.862 VAB |
| 1299 |  Polytrade TRADE | US$0,4821 | -9,19% | -15,81% | US$3.868.777 | US$885.596 | 8.024.823 TRADE |
| 1300 |  ShopNEXT NEXT | US$0,06791 | -7,30% | -13,26% | US$3.871.127 | US$427.848 | 57.001.111 NEXT |
| 1301 |  Portion PRT | US$0,009438 | -14,26% | -0,83% | US$3.804.564 | US$3.478,25 | 403.119.753 PRT |
| 1302 |  Breezecoin BRZE | US$0,02151 | -13,58% | -11,04% | US$3.870.939 | US$35.231,42 | 180.000.000 BRZE |
| 1303 |  Metrix Coin MRX | US$0,0002254 | -7,80% | -23,08% | US$3.812.228 | US$470.691 | 16.913.996.602 MRX |
| 1304 |  Quark QRK | US$0,01385 | -2,98% | -2,69% | US$3.847.844 | US$66.951,15 | 277.813.728 QRK |
| 1305 |  Metaverse Dualchain Network Architecture DNA | US$0,0001844 | -11,39% | -7,46% | US$3.715.056 | US$167.428 | 20.143.656.744 DNA |
| 1306 |  NearPad PAD | US$0,8666 | -33,43% | -42,21% | US$3.815.791 | US$218.792 | 4.403.309 PAD |
| 1307 |  Bone ShibaSwap BONE | US$0,5526 | -11,20% | -30,36% | US$3.854.673 | US$5.149.155 | 6.975.300 BONE |
| 1308 |  Gridcoin GRC | US$0,009479 | -6,68% | 0,46% | US$3.809.075 | US$12.990,45 | 401.847.657 GRC |
| 1309 |  Folgory Coin FLG | US$0,2169 | -10,53% | -15,55% | US$3.801.648 | US$28.322,84 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.