Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1059 |  JulSwap JULD | US$0,01473 | -16,94% | -27,85% | US$8.722.376 | US$639.148 | 592.160.035 JULD |
| 1060 |  Juventus Fan Token JUV | US$6,67 | -12,38% | -17,44% | US$8.777.375 | US$3.960.587 | 1.315.932 JUV |
| 1061 |  Covesting COV | US$0,5187 | -10,94% | -15,20% | US$8.774.439 | US$339.914 | 16.916.195 COV |
| 1062 |  Degenerator Meme MEME | US$310,53 | -14,77% | 3,00% | US$8.694.756 | US$157.240 | 28.000 MEME |
| 1063 |  SONM (BEP-20) SNM | US$0,1967 | -7,89% | -8,57% | US$8.733.592 | US$338.443 | 44.400.000 SNM |
| 1064 |  Blocery BLY | US$0,02304 | -4,61% | -11,24% | US$9.324.617 | US$1.968.681 | 404.649.997 BLY |
| 1065 |  ZeroSwap ZEE | US$0,1364 | -13,52% | -22,91% | US$8.652.456 | US$719.350 | 63.429.102 ZEE |
| 1066 |  Crypterium CRPT | US$0,1069 | -15,48% | -32,71% | US$8.716.425 | US$621.101 | 81.553.937 CRPT |
| 1067 |  Lith Token LITH | US$0,001564 | -16,19% | -27,89% | US$8.599.544 | US$43.423,71 | 5.500.000.000 LITH |
| 1068 |  Enecuum ENQ | US$0,04350 | -15,79% | -19,93% | US$8.642.661 | US$379.224 | 198.672.541 ENQ |
| 1069 |  Vidya VIDYA | US$0,2132 | -20,20% | -22,73% | US$8.627.353 | US$274.034 | 40.472.055 VIDYA |
| 1070 |  Dogs Of Elon DOE | US$0,04440 | -8,23% | -13,84% | US$8.528.991 | US$849.527 | 192.111.677 DOE |
| 1071 |  Ispolink ISP | US$0,003355 | -24,98% | -26,92% | US$8.564.902 | US$3.657.032 | 2.552.961.493 ISP |
| 1072 |  Unicly CryptoPunks Collection UPUNK | US$0,03425 | -7,81% | -9,48% | US$8.561.271 | US$51.134,61 | 250.000.000 UPUNK |
| 1073 |  GAMB GMB | US$0,001699 | -16,34% | -6,44% | US$8.496.360 | US$572.109 | 4.999.999.990 GMB |
| 1074 |  ExNetwork Token EXNT | US$0,1345 | -13,80% | -23,52% | US$8.477.792 | - | 63.050.105 EXNT |
| 1075 |  Mirrored Twitter mTWTR | US$37,57 | -6,69% | -8,87% | US$8.545.277 | US$502.505 | 227.428 mTWTR |
| 1076 |  Lamden TAU | US$0,05933 | -15,57% | -34,29% | US$8.437.314 | US$842.054 | 142.215.728 TAU |
| 1077 |  Venus Reward Token VRT | US$0,0003867 | -14,86% | -28,22% | US$8.508.037 | US$530.971 | 21.999.981.080 VRT |
| 1078 |  Cryptocean CRON | US$1,02 | -9,74% | -21,83% | US$8.399.135 | US$237.804 | 8.199.052 CRON |
| 1079 |  NFTrade NFTD | US$0,4889 | -1,53% | -17,55% | US$8.358.458 | US$189.449 | 17.097.151 NFTD |
| 1080 |  Kromatika KROM | US$0,1023 | -9,84% | -48,92% | US$8.211.812 | US$929.459 | 80.280.675 KROM |
| 1081 |  Stafi FIS | US$0,7290 | -19,18% | -29,69% | US$8.177.564 | US$3.241.068 | 11.217.512 FIS |
| 1082 |  DeepBrain Chain DBC | US$0,002574 | -12,82% | -26,82% | US$8.235.968 | US$395.799 | 3.200.000.000 DBC |
| 1083 |  ROOBEE ROOBEE | US$0,003198 | -12,10% | -17,63% | US$8.154.451 | US$1.634.098 | 2.549.952.518 ROOBEE |
| 1084 |  TriumphX TRIX | US$0,003008 | -4,68% | -17,68% | US$8.109.200 | US$696.936 | 2.695.987.999 TRIX |
| 1085 |  Oddz ODDZ | US$0,1716 | -17,19% | -28,24% | US$8.025.599 | US$733.665 | 46.778.568 ODDZ |
| 1086 |  Florin XFL | US$60,15 | -8,73% | 3,78% | US$8.080.266 | US$131.279 | 134.334 XFL |
| 1087 |  Receive Access Ecosystem RAE | US$1,29 | -16,95% | -15,18% | US$7.998.301 | US$26.120,13 | 6.184.936 RAE |
| 1088 |  Gate GATE | US$0,01505 | -41,21% | -34,68% | US$8.076.341 | US$3.033,57 | 536.750.442 GATE |
| 1089 |  Waves Enterprise WEST | US$0,1943 | -20,75% | -15,52% | US$8.151.881 | US$420.682 | 41.965.923 WEST |
| 1090 |  Safex Token SFT | US$0,004294 | -4,04% | -2,71% | US$8.099.077 | US$0,3900 | 1.885.974.016 SFT |
| 1091 |  iMe Lab LIME | US$0,05080 | -18,16% | -33,67% | US$7.994.279 | US$1.058.423 | 157.372.549 LIME |
| 1092 |  Wall Street Games WSG | US$0,00000002551 | -18,31% | -26,75% | US$7.951.465 | US$2.915.403 | 311.708.880.342.312 WSG |
| 1093 |  Lightning LIGHT | US$0,1221 | -17,98% | -32,78% | US$7.847.454 | US$209.555 | 64.269.692 LIGHT |
| 1094 |  STEM CELL COIN SCC | US$0,02443 | -10,38% | -15,41% | US$7.832.524 | - | 320.658.118 SCC |
| 1095 |  ETHPad ETHPAD | US$0,03958 | -28,07% | -40,43% | US$7.892.710 | US$472.833 | 199.427.405 ETHPAD |
| 1096 |  LABS Group LABS | US$0,003752 | -13,52% | -22,92% | US$7.825.135 | US$201.745 | 2.085.379.594 LABS |
| 1097 |  Graviton GTON | US$2,14 | 15,49% | 1,55% | US$7.752.608 | US$251.395 | 3.630.100 GTON |
| 1098 |  BnkToTheFuture BFT | US$0,01058 | -17,95% | -22,67% | US$7.724.426 | US$50.373,65 | 729.955.635 BFT |
| 1099 |  FortKnoxster FKX | US$0,05191 | -14,35% | -5,04% | US$7.739.223 | US$1.439.400 | 149.077.343 FKX |
| 1100 |  Rupiah Token IDRT | US$0,00006712 | -1,08% | -5,78% | US$7.650.612 | US$1.036.961 | 113.978.997.094 IDRT |
| 1101 |  Swop SWOP | US$3,92 | -8,46% | -11,90% | US$7.671.536 | US$61.140,06 | 1.957.509 SWOP |
| 1102 |  Robonomics.network XRT | US$7,17 | -17,35% | -25,95% | US$7.629.390 | US$673.370 | 1.064.175 XRT |
| 1103 |  TenX PAY | US$0,03699 | -14,23% | -22,42% | US$7.590.766 | US$1.000.118 | 205.218.256 PAY |
| 1104 |  Gunstar Metaverse GST | US$0,3681 | -24,79% | -31,31% | US$7.592.528 | US$686.599 | 20.626.286 GST |
| 1105 |  Phantasma Energy KCAL | US$0,1049 | -20,33% | -37,67% | US$7.477.963 | US$122.882 | 71.294.636 KCAL |
| 1106 |  MAPS MAPS | US$0,1767 | -9,57% | -23,64% | US$7.615.224 | US$365.225 | 43.086.469 MAPS |
| 1107 |  Shirtum SHI | US$0,06444 | -14,21% | -18,64% | US$7.474.838 | US$184.480 | 115.997.382 SHI |
| 1108 |  Empty Set Dollar ESD | US$0,01682 | -7,65% | -11,03% | US$7.502.364 | US$147.447 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.