Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 906 |  Safe Haven SHA | US$0,004392 | -13,43% | -14,52% | US$13.203.190 | US$1.546.552 | 3.005.855.396 SHA |
| 907 |  Mirrored Apple mAAPL | US$162,36 | -1,92% | -6,13% | US$13.103.712 | US$2.242.639 | 80.707 mAAPL |
| 908 |  Earneo RNO | US$0,05076 | -14,35% | -27,32% | US$12.920.308 | US$211.376 | 254.552.776 RNO |
| 909 |  Life Crypto LIFE | US$0,002446 | -19,92% | -29,05% | US$12.978.817 | US$1.238.539 | 5.305.184.235 LIFE |
| 910 |  FIBOS FO | US$0,01218 | -1,30% | -0,57% | US$13.052.581 | US$132.806 | 1.071.593.128 FO |
| 911 |  AC Milan Fan Token ACM | US$4,13 | -14,16% | -15,21% | US$12.964.282 | US$3.867.091 | 3.141.172 ACM |
| 912 |  Polkamarkets POLK | US$0,2691 | -21,45% | -29,12% | US$12.917.945 | US$505.448 | 48.001.360 POLK |
| 913 |  Project WITH WIKEN | US$0,01512 | -8,08% | -0,75% | US$12.895.239 | US$1.079.821 | 853.061.998 WIKEN |
| 914 |  SENSO SENSO | US$1,05 | -11,18% | -27,47% | US$12.884.496 | US$2.122.069 | 12.241.344 SENSO |
| 915 |  Mirrored Invesco QQQ Trust mQQQ | US$354,43 | -5,30% | -6,46% | US$12.840.131 | US$1.800.190 | 36.228 mQQQ |
| 916 |  WagyuSwap WAG | US$0,2353 | -13,21% | -29,88% | US$12.746.857 | US$223.789 | 54.165.358 WAG |
| 917 |  BEMIL Coin BEM | US$0,1238 | -11,65% | -24,82% | US$12.731.963 | US$1.228.053 | 102.882.411 BEM |
| 918 |  Santos FC Fan Token SANTOS | US$2,80 | -15,98% | -16,89% | US$12.733.097 | US$7.292.294 | 4.550.000 SANTOS |
| 919 |  MCDEX Token MCB | US$6,88 | -19,35% | -34,99% | US$12.762.449 | US$1.171.174 | 1.854.178 MCB |
| 920 |  Bitcoin 2 BTC2 | US$0,6994 | -11,09% | -6,78% | US$12.557.948 | US$982,13 | 17.954.211 BTC2 |
| 921 |  Dexlab DXL | US$0,2368 | -4,78% | -4,99% | US$12.440.723 | US$137.670 | 52.526.786 DXL |
| 922 |  Mirrored Tesla mTSLA | US$971,98 | -4,06% | -7,72% | US$12.497.573 | US$1.182.610 | 12.858 mTSLA |
| 923 |  Obyte GBYTE | US$15,81 | -8,30% | -11,27% | US$12.635.915 | US$17.130,44 | 799.095 GBYTE |
| 924 |  Don-key DON | US$0,2811 | -21,20% | -30,60% | US$12.270.700 | US$487.355 | 43.654.767 DON |
| 925 |  Cindicator CND | US$0,005833 | -20,35% | -28,81% | US$11.666.342 | US$136.645 | 2.000.000.005 CND |
| 927 |  GoCrypto Token GOC | US$0,04971 | -11,95% | -22,85% | US$12.192.624 | US$157.766 | 245.278.438 GOC |
| 928 |  0Chain ZCN | US$0,2554 | -17,96% | -33,23% | US$12.360.377 | US$251.845 | 48.400.982 ZCN |
| 929 |  OneLedger OLT | US$0,02712 | -5,50% | -15,33% | US$12.326.573 | US$813.779 | 454.459.428 OLT |
| 931 |  Navcoin NAV | US$0,1688 | -19,58% | -30,38% | US$12.264.747 | US$109.469 | 72.671.948 NAV |
| 932 |  BullPerks BLP | US$0,2804 | -22,25% | -37,97% | US$12.152.694 | US$1.279.677 | 43.340.272 BLP |
| 933 |  Bifrost (BNC) BNC | US$1,20 | -13,02% | -24,24% | US$12.219.262 | US$504.041 | 10.146.000 BNC |
| 934 |  Quantum Resistant Ledger QRL | US$0,1628 | -8,44% | -8,94% | US$12.339.824 | US$37.391,24 | 75.785.054 QRL |
| 935 |  FOAM FOAM | US$0,03806 | -14,10% | -16,26% | US$12.049.888 | US$22.769,31 | 316.571.950 FOAM |
| 936 |  DAFI Protocol DAFI | US$0,02252 | -9,93% | -21,60% | US$12.181.828 | US$516.705 | 540.881.700 DAFI |
| 937 |  MahaDAO MAHA | US$4,05 | -19,28% | -37,10% | US$12.463.376 | US$627.105 | 3.076.946 MAHA |
| 938 |  Agoras: Currency of Tau AGRS | US$0,6684 | 1,25% | -23,07% | US$12.031.495 | US$7.245,20 | 18.000.000 AGRS |
| 939 |  Ignis IGNIS | US$0,01566 | -11,88% | -17,62% | US$11.923.208 | US$476.714 | 761.143.950 IGNIS |
| 940 |  Pallapay PALLA | US$0,02244 | -9,76% | -13,41% | US$11.917.224 | US$425.357 | 530.954.058 PALLA |
| 941 |  CONTRACOIN CTCN | US$0,2756 | -1,58% | -10,85% | US$12.008.434 | US$198,71 | 43.564.271 CTCN |
| 942 |  Abyss ABYSS | US$0,05214 | -0,67% | -1,44% | US$11.923.123 | US$477.848 | 228.664.903 ABYSS |
| 943 |  Revomon REVO | US$0,4808 | -18,53% | -27,22% | US$11.928.848 | US$875.099 | 24.810.137 REVO |
| 944 |  TrueChain TRUE | US$0,1761 | 6,23% | -1,22% | US$14.009.788 | US$4.045.315 | 79.575.543 TRUE |
| 945 |  APY.Finance APY | US$0,2054 | -16,08% | -23,03% | US$11.900.796 | US$414.696 | 57.942.382 APY |
| 946 |  Phoenix Global (new) PHB | US$0,3210 | -14,94% | -13,00% | US$11.922.731 | US$255.324 | 37.136.775 PHB |
| 947 |  SparkPoint SRK | US$0,001421 | -17,55% | -37,39% | US$11.909.959 | US$1.252.917 | 8.380.768.005 SRK |
| 948 |  Atletico De Madrid Fan Token ATM | US$5,72 | -8,30% | -14,41% | US$11.932.433 | US$2.630.014 | 2.086.980 ATM |
| 949 |  UBIX.Network UBX | US$0,0002551 | -24,94% | -31,74% | US$11.623.343 | US$2.668.455 | 45.558.153.243 UBX |
| 950 |  mStable Governance Token: Meta (MTA) MTA | US$0,6783 | -24,05% | -14,98% | US$11.759.233 | US$3.203.832 | 17.336.544 MTA |
| 951 |  PulsePad PLSPAD | US$0,07109 | -26,35% | -33,41% | US$11.780.298 | US$1.383.066 | 165.717.873 PLSPAD |
| 952 |  RING X PLATFORM RINGX | US$0,03851 | -4,57% | -14,62% | US$12.056.359 | US$538.413 | 313.042.785 RINGX |
| 953 |  Meter Governance MTRG | US$3,72 | -23,32% | -25,29% | US$11.813.847 | US$805.204 | 3.175.429 MTRG |
| 954 |  Tachyon Protocol IPX | US$0,04387 | -11,94% | -17,18% | US$11.706.402 | US$543.356 | 266.858.531 IPX |
| 955 |  WOM Protocol WOM | US$0,1135 | -19,59% | -19,31% | US$11.713.953 | US$1.538.808 | 103.207.450 WOM |
| 956 |  FaraLand FARA | US$0,5355 | -14,99% | -39,09% | US$11.600.621 | US$940.050 | 21.661.163 FARA |
| 957 |  Arianee ARIA20 | US$0,4279 | -35,62% | -43,34% | US$11.487.147 | US$64.091,37 | 26.844.281 ARIA20 |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.