Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Locus Chain LOCUS | US$0,03187 | -0,44% | -7,35% | US$28.038.015 | US$471.896 | 879.808.261 LOCUS |
| 706 |  LikeCoin LIKE | US$0,02507 | -12,43% | -20,44% | US$27.033.931 | US$91.410,99 | 1.078.547.436 LIKE |
| 707 |  ReapChain REAP | US$0,1314 | -9,56% | 1,68% | US$28.113.381 | US$3.173.649 | 214.000.000 REAP |
| 708 |  Electric Vehicle Zone EVZ | US$0,06366 | -6,07% | -12,81% | US$28.185.886 | US$759.131 | 442.733.056 EVZ |
| 709 |  DEXTools DEXT | US$0,2762 | -20,51% | -32,32% | US$27.676.246 | US$213.863 | 100.196.378 DEXT |
| 710 |  Era Swap ES | US$0,02793 | -14,58% | -14,65% | US$27.857.249 | US$119.987 | 997.282.758 ES |
| 711 |  OpenOcean OOE | US$0,1855 | -11,78% | -22,63% | US$27.806.160 | US$3.822.433 | 149.895.377 OOE |
| 712 |  BitForex Token BF | US$0,006482 | -1,34% | -3,35% | US$27.776.785 | US$778.779 | 4.285.159.836 BF |
| 713 |  VITE VITE | US$0,05444 | -18,20% | -20,98% | US$27.173.383 | US$7.362.640 | 499.098.831 VITE |
| 714 |  QASH QASH | US$0,07901 | -10,02% | 7,19% | US$27.654.530 | US$412.239 | 350.000.000 QASH |
| 715 |  Pangolin PNG | US$0,3696 | -14,75% | -40,24% | US$27.447.887 | US$2.402.520 | 74.256.436 PNG |
| 716 |  Reflexer Ungovernance Token FLX | US$162,39 | -27,86% | -42,91% | US$27.070.468 | US$5.795.366 | 166.697 FLX |
| 717 |  POA Network POA | US$0,09276 | -13,85% | 1,69% | US$27.361.633 | US$12,61 | 294.965.004 POA |
| 718 |  REVV REVV | US$0,09746 | -8,46% | -21,60% | US$27.120.550 | US$4.199.257 | 278.270.642 REVV |
| 719 |  AirSwap AST | US$0,1810 | -14,88% | -28,12% | US$27.156.708 | US$1.048.117 | 150.000.000 AST |
| 720 |  BUX Token BUX | US$0,4697 | -11,61% | -10,29% | US$27.199.477 | US$631.399 | 57.904.773 BUX |
| 721 |  Nimiq NIM | US$0,003066 | -20,68% | -21,34% | US$27.117.092 | US$1.990.336 | 8.844.362.149 NIM |
| 722 |  Galaxy Heroes Coin GHC | US$0,00000002695 | -16,40% | -33,81% | US$26.947.963 | US$2.498.313 | 1.000.000.000.000.000 GHC |
| 723 |  Xeno Token XNO | US$0,07269 | -1,90% | -10,31% | US$27.057.637 | US$6.847.938 | 372.210.897 XNO |
| 724 |  VIDT Datalink VIDT | US$0,5402 | -19,68% | -25,03% | US$26.701.676 | US$5.952.670 | 49.428.303 VIDT |
| 725 |  Pendle PENDLE | US$0,3106 | -16,55% | -30,54% | US$26.540.297 | US$994.684 | 85.453.645 PENDLE |
| 726 |  pNetwork PNT | US$0,6162 | -19,07% | -28,33% | US$26.483.810 | US$5.773.898 | 42.980.004 PNT |
| 727 |  Cream Finance CREAM | US$43,20 | -14,54% | -45,17% | US$26.626.928 | US$17.885.687 | 616.378 CREAM |
| 728 |  Gifto GTO | US$0,03426 | -18,64% | -28,66% | US$26.384.861 | US$5.613.322 | 770.236.879 GTO |
| 729 |  PornRocket PORNROCKET | US$0,00000006157 | -24,97% | -26,24% | US$24.739.730 | US$398.930 | 401.795.841.886.117 PORNROCKET |
| 730 |  Tornado Cash TORN | US$23,63 | -16,43% | -27,10% | US$25.987.705 | US$7.184.541 | 1.099.795 TORN |
| 731 |  Gemma Extending Tech GXT | US$0,3829 | -6,25% | -12,07% | US$26.237.477 | US$1.247.712 | 68.529.186 GXT |
| 732 |  Cellframe CELL | US$0,9055 | -16,88% | -15,06% | US$25.973.849 | US$1.062.448 | 28.683.699 CELL |
| 733 |  Goldfinch GFI | US$5,01 | -22,07% | -51,29% | US$25.392.094 | US$10.462.463 | 5.072.242 GFI |
| 734 |  Student Coin STC | US$0,004850 | 5,71% | -5,54% | US$25.815.345 | US$1.026.133 | 5.322.747.502 STC |
| 735 |  Lossless LSS | US$0,6762 | -16,54% | -28,36% | US$25.574.570 | US$1.771.122 | 37.822.672 LSS |
| 736 |  MultiVAC MTV | US$0,006987 | -17,89% | -20,62% | US$25.063.338 | US$3.868.550 | 3.587.369.426 MTV |
| 737 |  PERL.eco PERL | US$0,05178 | -16,93% | -25,29% | US$25.420.513 | US$2.606.808 | 490.938.908 PERL |
| 738 |  GoChain GO | US$0,02224 | -14,05% | -25,01% | US$25.186.780 | US$712.359 | 1.132.725.108 GO |
| 739 |  DogeBonk DOBO | US$0,00000004265 | -28,95% | -41,31% | US$24.865.131 | US$388.279 | 582.959.739.166.037 DOBO |
| 740 |  Peony PNY | US$0,2422 | -14,01% | -21,49% | US$24.865.831 | US$158.269 | 102.655.894 PNY |
| 741 |  Crust Network CRU | US$8,10 | -7,85% | -11,80% | US$24.814.907 | US$1.301.429 | 3.062.357 CRU |
| 742 |  Epic Cash EPIC | US$1,82 | 8,72% | -31,50% | US$24.669.009 | US$50.231,19 | 13.587.440 EPIC |
| 743 |  Sentivate SNTVT | US$0,006733 | -34,52% | -40,27% | US$24.128.117 | US$563.347 | 3.583.525.479 SNTVT |
| 744 |  ChainGuardians CGG | US$0,5613 | -15,31% | -23,63% | US$24.426.931 | US$2.308.876 | 43.517.305 CGG |
| 745 |  ReddCoin RDD | US$0,0007994 | -12,21% | -15,89% | US$24.299.390 | US$128.262 | 30.397.274.955 RDD |
| 746 |  Quiztok QTCON | US$0,007958 | -10,56% | -22,25% | US$24.895.945 | US$957.225 | 3.128.553.400 QTCON |
| 747 |  Talken TALK | US$0,3883 | -1,97% | -2,91% | US$23.967.194 | US$232.801 | 61.727.057 TALK |
| 748 |  FC Porto Fan Token PORTO | US$3,07 | -1,80% | -7,55% | US$23.922.312 | US$17.643.876 | 7.800.000 PORTO |
| 749 |  GYEN GYEN | US$0,008813 | 2,43% | 0,74% | US$24.094.731 | US$1.825.586 | 2.733.961.999 GYEN |
| 750 |  Counterparty XCP | US$9,11 | -11,77% | -10,01% | US$23.815.030 | US$101.507 | 2.613.892 XCP |
| 751 |  King DAG KDAG | US$0,4440 | -11,48% | -15,04% | US$24.086.662 | US$33.859,05 | 54.251.545 KDAG |
| 752 |  GMCoin GMCOIN | US$0,5777 | -3,50% | -6,84% | US$23.790.946 | US$505.374 | 41.183.481 GMCOIN |
| 753 |  DeXe DEXE | US$6,70 | -16,07% | -31,95% | US$23.521.399 | US$8.406.373 | 3.508.433 DEXE |
| 754 |  TEMCO TEMCO | US$0,005855 | 3,17% | 1,20% | US$23.264.005 | US$13.497.399 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.