Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Retreeb TREEB | US$0,1585 | -26,20% | -3,92% | US$23.454.066 | US$1.791.076 | 148.021.145 TREEB |
| 756 |  NEST Protocol NEST | US$0,01156 | -11,40% | -15,32% | US$23.181.124 | US$2.369.795 | 2.005.474.261 NEST |
| 757 |  MAP Protocol MAP | US$0,02072 | -16,10% | -17,40% | US$23.174.429 | US$1.121.892 | 1.118.715.219 MAP |
| 758 |  Ethereum Push Notification Service PUSH | US$1,52 | -15,30% | -31,65% | US$23.216.193 | US$2.067.769 | 15.287.926 PUSH |
| 759 |  Namecoin NMC | US$1,56 | -3,32% | 4,78% | US$23.061.855 | US$34.149,26 | 14.736.400 NMC |
| 760 |  Hamster HAM | US$0,000000009697 | -16,80% | -31,93% | US$23.120.919 | US$1.689.311 | 2.384.230.000.000.000 HAM |
| 761 |  Wing Finance WING | US$10,10 | -14,23% | -24,73% | US$22.831.534 | US$2.267.390 | 2.260.774 WING |
| 762 |  Lotto LOTTO | US$0,01144 | -17,76% | -10,45% | US$22.876.040 | US$2.637,36 | 2.000.000.000 LOTTO |
| 763 |  PIVX PIVX | US$0,3343 | -11,44% | -33,45% | US$22.784.209 | US$755.884 | 68.157.338 PIVX |
| 764 |  FC Barcelona Fan Token BAR | US$6,30 | -17,35% | -20,65% | US$22.362.237 | US$1.247.347 | 3.551.855 BAR |
| 765 |  Bread BRD | US$0,2578 | -15,43% | -47,28% | US$22.912.753 | US$1.575.912 | 88.862.718 BRD |
| 766 |  ShareToken SHR | US$0,009507 | -18,36% | -33,97% | US$22.197.293 | US$650.635 | 2.334.774.193 SHR |
| 767 |  Auto AUTO | US$417,38 | -17,09% | -25,40% | US$22.122.157 | US$4.037.711 | 53.003 AUTO |
| 768 |  ASTA ASTA | US$0,01241 | -4,84% | -7,55% | US$22.341.236 | US$6.176.251 | 1.800.000.000 ASTA |
| 769 |  Pawtocol UPI | US$0,08660 | -7,47% | 3,29% | US$22.336.142 | US$964.338 | 257.924.377 UPI |
| 770 |  e-Money NGM | US$1,11 | -8,26% | -18,45% | US$21.963.481 | US$1.153.291 | 19.760.286 NGM |
| 771 |  ProximaX XPX | US$0,003566 | -18,89% | -18,90% | US$21.743.321 | US$302.749 | 6.097.456.550 XPX |
| 772 |  GameCredits GAME | US$0,1194 | -19,69% | -15,46% | US$21.761.676 | US$289.925 | 182.214.721 GAME |
| 773 |  Observer OBSR | US$0,004133 | -9,69% | -15,55% | US$21.747.222 | US$585.927 | 5.262.080.871 OBSR |
| 774 |  Electra Protocol XEP | US$0,001207 | -26,13% | -33,81% | US$20.953.835 | US$212.891 | 17.358.017.105 XEP |
| 775 |  Permission Coin ASK | US$0,001346 | -2,18% | 1,96% | US$21.329.281 | US$749.421 | 15.847.389.945 ASK |
| 776 |  Solrise Finance SLRS | US$0,4320 | -4,17% | 2,68% | US$21.260.109 | US$719.096 | 49.207.760 SLRS |
| 777 |  Nexus NXS | US$0,2909 | -17,90% | -30,07% | US$21.103.874 | US$1.033.097 | 72.553.167 NXS |
| 778 |  Exeedme XED | US$0,3281 | -21,25% | -35,59% | US$21.119.909 | US$721.753 | 64.367.999 XED |
| 779 |  Newton NEW | US$0,001079 | -23,41% | -35,70% | US$22.200.661 | US$6.023.085 | 20.571.994.592 NEW |
| 780 |  DeHub DEHUB | US$0,006381 | -16,87% | -23,22% | US$20.893.240 | US$432.535 | 3.274.480.338 DEHUB |
| 781 |  BEPRO Network BEPRO | US$0,003104 | -16,49% | -23,72% | US$20.995.653 | US$1.126.763 | 6.764.991.106 BEPRO |
| 782 |  Inter Milan Fan Token INTER | US$6,81 | -7,71% | -7,83% | US$20.424.660 | US$796.306 | 3.000.190 INTER |
| 783 |  DXdao DXD | US$400,67 | -22,42% | -20,96% | US$19.761.099 | US$347.381 | 49.320 DXD |
| 784 |  BLOCKv VEE | US$0,005589 | -17,70% | -30,00% | US$19.401.267 | US$17.352,84 | 3.471.554.078 VEE |
| 785 |  BENQI QI | US$0,06060 | -21,95% | -44,97% | US$19.737.933 | US$20.541.835 | 325.692.000 QI |
| 786 |  BABB BAX | US$0,0003989 | -14,85% | -25,98% | US$19.884.961 | US$898.403 | 49.853.700.000 BAX |
| 787 |  GET Protocol GET | US$1,73 | -15,50% | -13,61% | US$19.658.388 | US$300.610 | 11.388.258 GET |
| 788 |  Vertcoin VTC | US$0,3122 | -14,02% | -23,76% | US$19.769.506 | US$237.669 | 63.316.647 VTC |
| 789 |  VIMworld VEED | US$0,003524 | -14,33% | -15,06% | US$19.613.413 | US$97.500,28 | 5.566.374.466 VEED |
| 790 |  Neutrino Token NSBT | US$8,48 | -32,27% | -38,16% | US$19.225.383 | US$396.590 | 2.267.564 NSBT |
| 791 |  Internxt INXT | US$17,49 | -16,21% | 34,75% | US$19.581.450 | US$465.929 | 1.119.294 INXT |
| 792 |  Quantstamp QSP | US$0,02731 | -20,33% | -23,56% | US$19.496.671 | US$1.154.259 | 713.801.947 QSP |
| 793 |  Particl PART | US$1,59 | -13,21% | -17,31% | US$18.829.346 | US$13.476,79 | 11.856.255 PART |
| 794 |  Rubic RBC | US$0,1705 | -26,97% | -25,66% | US$18.584.898 | US$1.563.545 | 109.000.000 RBC |
| 795 |  Bitball Treasure BTRS | US$41,55 | -1,02% | -2,21% | US$18.699.172 | US$176.389 | 450.000 BTRS |
| 796 |  Lattice Token LTX | US$0,6496 | -13,65% | -18,18% | US$18.614.461 | US$689.043 | 28.653.896 LTX |
| 797 |  DSLA Protocol DSLA | US$0,003356 | -15,21% | -22,53% | US$18.397.741 | US$512.913 | 5.481.682.934 DSLA |
| 798 |  Bankera BNK | US$0,0007364 | -9,08% | -9,26% | US$18.336.269 | US$53,78 | 24.898.912.108 BNK |
| 799 |  Grin GRIN | US$0,1928 | -16,89% | -22,52% | US$18.288.516 | US$3.521.122 | 94.860.420 GRIN |
| 800 |  Unisocks SOCKS | US$60.041,57 | -20,90% | -30,68% | US$18.132.555 | US$653.166 | 302 SOCKS |
| 801 |  Stakeborg DAO STANDARD | US$16,86 | -7,16% | 2,25% | US$18.299.058 | US$222.266 | 1.085.144 STANDARD |
| 802 |  Clearpool CPOOL | US$0,3615 | -22,48% | -24,17% | US$18.207.987 | US$1.138.963 | 50.373.903 CPOOL |
| 803 |  CUTcoin CUT | US$0,1181 | -6,66% | -15,17% | US$18.189.995 | US$6.814,68 | 154.037.380 CUT |
| 804 |  ChainX PCX | US$1,49 | -18,93% | 0,21% | US$18.057.011 | US$1.046.575 | 12.142.475 PCX |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.