Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Muse MUSE | US$35,24 | -11,29% | -18,16% | US$17.921.695 | US$916.546 | 508.554 MUSE |
| 806 |  DxChain Token DX | US$0,0003579 | -1,85% | -2,88% | US$17.894.346 | US$65.828,65 | 50.000.000.000 DX |
| 807 |  Curate XCUR | US$2,11 | -13,73% | 3,61% | US$17.564.504 | US$2.049.680 | 8.342.378 XCUR |
| 808 |  Mint Club MINT | US$0,00001695 | -10,54% | -31,36% | US$17.637.942 | US$826.363 | 1.040.771.353.132 MINT |
| 809 |  Aurora AOA | US$0,001766 | -21,47% | -50,50% | US$17.615.698 | US$517.916 | 9.975.060.788 AOA |
| 810 |  GameZone GZONE | US$0,2755 | -26,34% | -30,77% | US$17.604.760 | US$1.279.961 | 63.890.302 GZONE |
| 811 |  BitKan KAN | US$0,001842 | 1,74% | -2,35% | US$17.558.946 | US$613.372 | 9.534.330.898 KAN |
| 812 |  Validity VAL | US$3,90 | -16,51% | -24,58% | US$17.507.752 | US$522.270 | 4.485.848 VAL |
| 813 |  Opacity OPCT | US$0,2138 | -24,26% | -29,48% | US$17.204.229 | US$892.423 | 80.456.100 OPCT |
| 814 |  Misbloc MSB | US$0,1302 | -1,16% | -7,53% | US$17.294.974 | US$3.897.395 | 132.851.939 MSB |
| 815 |  GamerCoin GHX | US$0,04969 | -9,38% | -21,54% | US$17.243.525 | US$1.214.520 | 347.007.663 GHX |
| 816 |  DeGate DG | US$0,2116 | -3,84% | -4,67% | US$17.199.835 | US$2.266.691 | 81.282.337 DG |
| 817 |  TokenClub TCT | US$0,02082 | -16,84% | -26,91% | US$17.024.757 | US$2.560.690 | 817.902.279 TCT |
| 818 |  Aventus AVT | US$2,85 | -8,63% | -11,54% | US$17.085.017 | US$101.342 | 6.000.000 AVT |
| 819 |  HAPI Protocol HAPI | US$29,78 | -16,12% | -7,34% | US$17.013.094 | US$884.773 | 571.224 HAPI |
| 820 |  Smartlands Network SLT | US$3,31 | -15,74% | -47,66% | US$16.899.221 | US$61.842,26 | 5.100.896 SLT |
| 821 |  Kylin KYL | US$0,1085 | -6,19% | -24,99% | US$16.788.429 | US$676.455 | 154.725.763 KYL |
| 822 |  DIGG DIGG | US$33.395,87 | -11,39% | -19,20% | US$16.795.599 | US$318.204 | 503 DIGG |
| 823 |  ADAPad ADAPAD | US$0,1403 | -24,20% | -32,28% | US$16.508.647 | US$859.387 | 117.642.373 ADAPAD |
| 824 |  Oxygen OXY | US$0,3748 | -8,81% | -29,29% | US$16.603.323 | US$737.629 | 44.299.061 OXY |
| 825 |  #MetaHash MHC | US$0,005393 | -13,74% | -17,65% | US$16.365.505 | US$830.165 | 3.034.620.533 MHC |
| 826 |  Doge Dash DOGEDASH | US$0,0003075 | -16,02% | -28,90% | US$16.620.740 | US$407.260 | 54.046.882.510 DOGEDASH |
| 827 |  PolkaBridge PBR | US$0,4258 | -19,77% | -30,96% | US$16.556.711 | US$2.375.658 | 38.880.427 PBR |
| 828 |  MILC Platform MLT | US$0,2073 | -25,39% | -38,93% | US$16.381.632 | US$1.868.331 | 79.013.040 MLT |
| 829 |  saffron.finance SFI | US$178,39 | -12,52% | -29,16% | US$16.373.346 | US$282.522 | 91.783 SFI |
| 830 |  vEmpire DDAO VEMP | US$0,09445 | -18,55% | -44,92% | US$16.405.337 | US$1.200.375 | 173.684.291 VEMP |
| 831 |  Banano BAN | US$0,01230 | -21,78% | -22,92% | US$16.190.514 | US$158.576 | 1.316.271.401 BAN |
| 832 |  NFTb NFTB | US$0,1534 | -12,77% | -33,78% | US$16.293.975 | US$964.292 | 106.243.272 NFTB |
| 833 |  Populous PPT | US$0,3017 | -9,60% | -23,24% | US$16.066.284 | US$549.305 | 53.252.246 PPT |
| 834 |  Peercoin PPC | US$0,5968 | -8,44% | -14,02% | US$16.324.015 | US$55.474,20 | 27.350.627 PPC |
| 835 |  HyperCash HC | US$0,3626 | -10,77% | -14,70% | US$16.343.536 | US$2.951.834 | 45.071.909 HC |
| 836 |  MetaPets METAPETS | US$0,000000000302 | -21,44% | -39,29% | US$16.007.135 | US$364.202 | 53.006.984.015.254.200 METAPETS |
| 837 |  Gameswap GSWAP | US$1,41 | -20,49% | -35,44% | US$15.845.634 | US$301.926 | 11.202.090 GSWAP |
| 838 |  Zano ZANO | US$1,45 | -10,03% | -19,83% | US$15.993.625 | US$179.862 | 11.001.152 ZANO |
| 839 |  Poseidon Network QQQ | US$0,007764 | -11,60% | -8,41% | US$17.102.184 | US$103.110 | 2.202.875.408 QQQ |
| 840 |  LBRY Credits LBC | US$0,03072 | -9,41% | -6,09% | US$16.007.468 | US$102.162 | 521.054.807 LBC |
| 841 |  StableXSwap STAX | US$1,14 | -19,03% | -27,37% | US$15.597.668 | US$2.236,79 | 13.646.645 STAX |
| 842 |  ArtWallet 1ART | US$0,1752 | -13,33% | -29,12% | US$15.633.704 | US$522.387 | 89.225.713 1ART |
| 843 |  Dfyn Network DFYN | US$0,2004 | -35,46% | -18,73% | US$15.591.736 | US$5.013.633 | 77.812.973 DFYN |
| 844 |  Sin City Metaverse SIN | US$0,1693 | -18,01% | -32,04% | US$15.607.981 | US$3.011.980 | 92.199.719 SIN |
| 845 |  BIDR BIDR | US$0,00006903 | -0,60% | -1,10% | US$15.580.551 | US$67.602.255 | 225.715.436.474 BIDR |
| 846 |  Orion Money ORION | US$0,3339 | -5,71% | -18,89% | US$15.525.469 | US$363.971 | 46.495.138 ORION |
| 847 |  Nash NEX | US$0,5336 | -4,63% | -18,82% | US$15.563.749 | US$163.645 | 29.166.201 NEX |
| 848 |  Dovu DOV | US$0,01640 | -13,17% | 38,48% | US$15.275.525 | US$104.032 | 931.157.114 DOV |
| 849 |  Medacoin MEDA | US$0,0002532 | -25,19% | -26,54% | US$15.480.834 | US$1.638.226 | 61.141.913.035 MEDA |
| 850 |  SHILL Token SHILL | US$0,1712 | -25,32% | -41,81% | US$15.189.689 | US$2.670.111 | 88.749.950 SHILL |
| 852 |  WELL WELL | US$0,1111 | -5,77% | -10,56% | US$15.223.500 | US$3.387,76 | 137.080.000 WELL |
| 853 |  Decentral Games ICE ICE | US$0,1486 | -30,65% | -17,58% | US$14.953.678 | US$4.894.782 | 100.660.472 ICE |
| 854 |  EpiK Protocol EPK | US$0,1162 | -19,64% | -38,78% | US$15.118.874 | US$3.399.469 | 130.057.090 EPK |
| 855 |  GAMEE GMEE | US$0,1200 | -16,58% | -25,54% | US$14.836.282 | US$874.095 | 123.651.015 GMEE |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.