Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  Bithao BHAO | US$0,1870 | -0,01% | -0,01% | US$10.129.461 | - | 54.158.673 BHAO |
| 1009 |  STARSHIP STARSHIP | US$0,5310 | -19,14% | -25,45% | US$10.039.465 | US$91.161,37 | 18.908.258 STARSHIP |
| 1010 |  OAX OAX | US$0,1287 | -19,23% | -30,99% | US$9.913.250 | US$214.007 | 77.045.251 OAX |
| 1011 |  Stakenet XSN | US$0,08106 | -3,60% | -8,79% | US$10.041.267 | US$25.297,46 | 123.877.193 XSN |
| 1012 |  SolFarm TULIP | US$12,26 | -7,17% | -13,94% | US$9.996.709 | US$1.070.951 | 815.206 TULIP |
| 1013 |  Nxt NXT | US$0,01007 | -7,99% | -14,12% | US$10.059.390 | US$278.305 | 998.999.942 NXT |
| 1014 |  Sylo SYLO | US$0,004059 | 4,64% | -3,97% | US$9.869.942 | US$2.051.082 | 2.431.617.492 SYLO |
| 1015 |  PRIZM PZM | US$0,003351 | -2,97% | -8,17% | US$9.867.063 | US$1.385.978 | 2.944.401.487 PZM |
| 1016 |  SafeCoin SAFE | US$0,3578 | -20,88% | -18,51% | US$9.923.175 | US$3.939,23 | 27.735.063 SAFE |
| 1017 |  Tokenomy TEN | US$0,04959 | -5,38% | -4,32% | US$9.918.957 | US$12.769,59 | 200.000.000 TEN |
| 1018 |  Databroker DTX | US$0,1155 | -5,61% | 18,26% | US$9.751.974 | US$8.728,22 | 84.462.572 DTX |
| 1019 |  Paribus PBX | US$0,01933 | -15,23% | -3,21% | US$9.788.183 | US$4.431.916 | 506.393.024 PBX |
| 1020 |  EOS Force EOSC | US$0,01026 | -17,30% | -22,36% | US$9.889.567 | US$86.121,91 | 964.070.125 EOSC |
| 1021 |  ClearDAO CLH | US$0,1470 | -39,37% | -45,56% | US$9.946.647 | US$2.111.026 | 67.658.418 CLH |
| 1022 |  Asch XAS | US$0,1057 | -0,01% | -0,01% | US$9.869.401 | - | 93.355.331 XAS |
| 1023 |  Atomic Wallet Coin AWC | US$0,9274 | -9,13% | -16,50% | US$9.833.440 | US$26.054,99 | 10.603.659 AWC |
| 1024 |  DeFiner FIN | US$0,1372 | -9,52% | -16,07% | US$9.862.297 | US$311.826 | 71.881.256 FIN |
| 1025 |  Nitro Network NCASH | US$0,001305 | -19,83% | -24,40% | US$9.538.688 | US$60.938,13 | 7.309.317.639 NCASH |
| 1026 |  Dentacoin DCN | US$0,00001676 | -6,32% | -12,72% | US$9.523.203 | US$316.036 | 568.105.296.887 DCN |
| 1027 |  Thorstarter XRUNE | US$0,1199 | -23,59% | -35,22% | US$9.674.262 | US$914.715 | 80.689.454 XRUNE |
| 1028 |  Ferrum Network FRM | US$0,1021 | -4,71% | -39,21% | US$9.491.005 | US$1.355.710 | 92.920.179 FRM |
| 1029 |  Finxflo FXF | US$0,1193 | -13,93% | -23,47% | US$9.409.914 | US$243.112 | 78.864.773 FXF |
| 1030 |  ProBit Token PROB | US$0,2275 | -4,89% | -27,87% | US$9.555.930 | US$24.801,84 | 42.000.000 PROB |
| 1031 |  Galatasaray Fan Token GAL | US$2,72 | -15,94% | -28,45% | US$9.538.337 | US$724.521 | 3.507.572 GAL |
| 1032 |  UpBots UBXT | US$0,02322 | -12,71% | 4,89% | US$9.525.681 | US$322.866 | 410.286.271 UBXT |
| 1033 |  Trias Token (new) TRIAS | US$5,90 | -10,22% | -21,42% | US$9.442.901 | US$6.352.312 | 1.600.000 TRIAS |
| 1034 |  CWV Chain CWV | US$0,002637 | -7,31% | 0,84% | US$9.335.661 | US$10.055,78 | 3.540.912.311 CWV |
| 1035 |  Ambrosus AMB | US$0,01739 | -19,02% | -31,66% | US$9.310.292 | US$174.528 | 535.356.975 AMB |
| 1036 |  TE-FOOD TONE | US$0,01636 | -24,09% | -38,96% | US$9.302.210 | US$137.563 | 568.723.686 TONE |
| 1037 |  Modefi MOD | US$0,6449 | -15,16% | -17,29% | US$9.275.150 | US$338.663 | 14.381.791 MOD |
| 1038 |  Anchor Neural World ANW | US$0,03367 | -5,89% | -4,98% | US$9.269.848 | US$6.389.573 | 275.297.977 ANW |
| 1039 |  Taraxa TARA | US$0,006943 | -21,37% | -36,42% | US$9.324.062 | US$1.686.020 | 1.343.021.474 TARA |
| 1040 |  NerveNetwork NVT | US$0,03342 | -0,21% | -9,92% | US$9.255.653 | US$204.634 | 276.983.684 NVT |
| 1041 |  Mirrored Netflix mNFLX | US$414,81 | -6,31% | -23,10% | US$9.241.938 | US$2.820.446 | 22.280 mNFLX |
| 1042 |  King Shiba KINGSHIB | US$0,02442 | -17,49% | -9,12% | US$9.175.610 | US$612.235 | 375.749.098 KINGSHIB |
| 1043 |  Public Mint MINT | US$0,1143 | -14,14% | -4,98% | US$9.027.016 | US$228.045 | 78.948.001 MINT |
| 1044 |  Xend Finance XEND | US$0,1144 | -5,52% | -12,06% | US$9.063.542 | US$394.347 | 79.256.885 XEND |
| 1045 |  Govi GOVI | US$0,8627 | -8,56% | -11,09% | US$9.062.619 | US$682.195 | 10.505.460 GOVI |
| 1046 |  Sonar PING | US$0,003318 | -20,94% | -36,57% | US$8.971.186 | US$144.372 | 2.703.464.935 PING |
| 1047 |  Innovation Blockchain Payment IBP | US$0,04749 | -14,77% | -24,56% | US$8.927.754 | US$297.297 | 188.009.206 IBP |
| 1048 |  Global Coin Research GCR | US$2,22 | -7,45% | -2,69% | US$8.873.505 | US$7.049,45 | 4.000.000 GCR |
| 1050 |  Lambda LAMB | US$0,005824 | -6,07% | -6,67% | US$8.912.328 | US$1.084.001 | 1.530.257.158 LAMB |
| 1051 |  Defina Finance FINA | US$1,19 | -7,29% | -33,38% | US$8.905.326 | US$3.520.447 | 7.506.900 FINA |
| 1052 |  Morpheus Labs MITX | US$0,01910 | -19,50% | -23,44% | US$8.898.462 | US$360.858 | 465.999.999 MITX |
| 1053 |  unFederalReserve eRSDL | US$0,02028 | -21,43% | -53,03% | US$8.827.086 | US$713.660 | 435.294.504 eRSDL |
| 1054 |  DOGGY DOGGY | US$0,002206 | -14,17% | -23,95% | US$8.923.543 | US$504.840 | 4.044.619.408 DOGGY |
| 1055 |  BaaSid BAAS | US$0,001740 | -7,59% | -15,59% | US$8.918.972 | US$361.854 | 5.127.000.000 BAAS |
| 1056 |  DuckDaoDime DDIM | US$8,41 | -10,24% | -22,46% | US$8.728.261 | US$291.500 | 1.037.793 DDIM |
| 1057 |  Trabzonspor Fan Token TRA | US$3,80 | -5,85% | -13,91% | US$8.957.825 | US$1.525.708 | 2.356.284 TRA |
| 1058 |  Idavoll Network IDV | US$0,01044 | -6,72% | -9,02% | US$8.838.284 | US$321.926 | 846.569.887 IDV |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.