Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Crabada CRA | US$0,8619 | -14,57% | -32,99% | US$57.765.123 | US$4.053.369 | 67.021.984 CRA |
| 506 |  Litentry LIT | US$1,90 | -13,88% | -26,18% | US$58.934.446 | US$13.914.235 | 31.014.049 LIT |
| 507 |  Travala.com AVA | US$1,17 | -15,77% | -25,89% | US$59.081.786 | US$7.618.475 | 50.601.287 AVA |
| 508 |  StarTerra STT | US$1,79 | -8,70% | -20,32% | US$59.231.843 | US$540.157 | 33.007.377 STT |
| 509 |  TROY TROY | US$0,006568 | -18,67% | -22,94% | US$58.491.925 | US$5.636.712 | 8.905.660.523 TROY |
| 510 |  Vai VAI | US$0,9148 | 6,02% | 4,47% | US$58.579.949 | US$7.417.588 | 64.032.656 VAI |
| 511 |  Ambire AdEx ADX | US$0,4152 | -7,78% | -16,65% | US$58.325.209 | US$8.262.812 | 140.488.603 ADX |
| 512 |  Carry CRE | US$0,006628 | -15,69% | -25,46% | US$58.227.575 | US$9.235.847 | 8.785.037.464 CRE |
| 513 |  Contentos COS | US$0,01606 | -13,83% | -23,50% | US$58.122.905 | US$8.555.944 | 3.619.715.469 COS |
| 514 |  Hifi Finance MFT | US$0,005821 | -14,59% | -27,66% | US$58.206.929 | US$16.280.881 | 10.000.000.000 MFT |
| 515 |  Ampleforth Governance Token FORTH | US$5,64 | -16,35% | -27,94% | US$57.517.881 | US$8.772.406 | 10.201.785 FORTH |
| 516 |  Venus BUSD vBUSD | US$0,02137 | 0,11% | 0,15% | US$57.575.359 | - | 2.694.770.470 vBUSD |
| 517 |  DIA DIA | US$0,9538 | -15,05% | -20,25% | US$57.302.058 | US$11.301.418 | 60.074.878 DIA |
| 518 |  Mariande Staked SOL MSOL | US$114,43 | -12,60% | -23,60% | US$56.983.808 | US$75.770.450 | 498.000 MSOL |
| 519 |  Boson Protocol BOSON | US$0,8868 | -20,43% | -33,85% | US$58.604.803 | US$3.385.091 | 66.085.470 BOSON |
| 520 |  KeeperDAO ROOK | US$92,66 | -9,38% | -17,47% | US$57.227.556 | US$1.642.760 | 617.636 ROOK |
| 521 |  Kleros PNK | US$0,09079 | -23,13% | -28,97% | US$56.319.161 | US$2.602.639 | 620.348.297 PNK |
| 522 |  Assemble Protocol ASM | US$0,05333 | -24,47% | -34,65% | US$56.442.963 | US$6.020.464 | 1.058.329.761 ASM |
| 523 |  Rarible RARI | US$10,13 | -17,35% | -20,91% | US$56.358.348 | US$4.971.902 | 5.565.473 RARI |
| 524 |  SifChain erowan | US$0,1139 | -14,85% | -21,04% | US$55.554.958 | US$253.553 | 487.658.524 erowan |
| 525 |  ApeSwap Finance BANANA | US$0,6198 | -11,34% | -18,80% | US$55.652.614 | US$1.755.929 | 89.784.705 BANANA |
| 526 |  Shiden Network SDN | US$1,07 | -17,92% | -23,89% | US$55.085.934 | US$4.100.034 | 51.298.223 SDN |
| 527 |  Liquity LQTY | US$3,56 | -19,23% | -42,09% | US$54.986.586 | US$3.289.748 | 15.438.360 LQTY |
| 528 |  Cortex CTXC | US$0,2878 | -13,33% | -25,49% | US$54.553.956 | US$11.462.468 | 189.539.943 CTXC |
| 529 |  PARSIQ PRQ | US$0,3852 | -17,04% | -14,77% | US$55.059.199 | US$1.644.174 | 142.923.483 PRQ |
| 530 |  Gods Unchained GODS | US$2,26 | -18,98% | -22,82% | US$53.567.329 | US$21.483.759 | 23.660.714 GODS |
| 531 |  Samoyedcoin SAMO | US$0,01702 | -5,85% | -32,54% | US$55.032.183 | US$3.234.752 | 3.232.946.643 SAMO |
| 532 |  Saito SAITO | US$0,05078 | -27,56% | -40,03% | US$54.106.258 | US$6.534.716 | 1.065.408.547 SAITO |
| 533 |  Kava Swap SWP | US$1,61 | -6,86% | -12,62% | US$54.428.507 | US$1.293.172 | 33.854.166 SWP |
| 534 |  VideoCoin VID | US$0,3415 | -8,33% | 32,78% | US$54.310.077 | US$454.790 | 159.052.899 VID |
| 535 |  RChain REV | US$0,08396 | -10,21% | -6,06% | US$53.405.799 | US$1.296.208 | 636.077.419 REV |
| 536 |  Cobak Token CBK | US$2,22 | -12,80% | -22,70% | US$53.303.306 | US$5.328.136 | 23.984.682 CBK |
| 537 |  Sentinel Protocol UPP | US$0,1178 | -8,05% | -14,82% | US$54.138.484 | US$4.245.476 | 459.429.451 UPP |
| 538 |  SIX SIX | US$0,1919 | -9,97% | -17,98% | US$52.545.387 | US$2.666.594 | 273.776.596 SIX |
| 539 |  Morpheus.Network MNW | US$1,09 | -21,14% | -20,94% | US$51.605.996 | US$699.629 | 47.180.014 MNW |
| 540 |  NewYork Exchange NYE | US$7,23 | -7,36% | -13,80% | US$51.254.317 | US$849.994 | 7.090.060 NYE |
| 541 |  Maro MARO | US$0,07146 | -10,84% | -22,89% | US$50.855.132 | US$1.004.249 | 711.697.216 MARO |
| 542 |  Karura KAR | US$2,26 | -18,76% | -31,26% | US$50.251.335 | US$2.623.879 | 22.282.782 KAR |
| 543 |  Router Protocol ROUTE | US$6,66 | -51,91% | 36,65% | US$49.048.919 | US$14.849.041 | 7.363.610 ROUTE |
| 544 |  district0x DNT | US$0,08307 | -17,35% | -26,63% | US$49.841.085 | US$4.827.671 | 600.000.000 DNT |
| 545 |  SuperRare RARE | US$0,4906 | -18,80% | -38,66% | US$49.923.906 | US$11.951.325 | 101.756.228 RARE |
| 546 |  ZIMBOCASH ZASH | US$0,03115 | -4,70% | 28,74% | US$49.545.920 | US$20.053,44 | 1.590.616.010 ZASH |
| 547 |  FIO Protocol FIO | US$0,1047 | -15,96% | -26,16% | US$49.161.264 | US$3.898.075 | 469.572.119 FIO |
| 548 |  Lido DAO Token LDO | US$1,94 | -9,08% | -25,58% | US$47.615.045 | US$4.277.011 | 24.539.273 LDO |
| 549 |  Tellor TRB | US$21,15 | -13,08% | -28,81% | US$48.493.285 | US$17.726.182 | 2.293.003 TRB |
| 550 |  BoringDAO BOR | US$337,92 | -17,12% | -43,93% | US$48.244.753 | US$17.223,82 | 142.771 BOR |
| 551 |  Aion AION | US$0,09719 | -15,82% | -19,87% | US$48.679.945 | US$9.839.650 | 500.852.488 AION |
| 552 |  MixMarvel MIX | US$0,01028 | -10,14% | -26,28% | US$48.303.631 | US$1.922.923 | 4.699.943.108 MIX |
| 553 |  Firo FIRO | US$3,75 | -9,68% | -16,34% | US$48.076.505 | US$3.098.213 | 12.815.100 FIRO |
| 554 |  Tokenlon Network Token LON | US$1,10 | -7,51% | -18,04% | US$48.135.245 | US$8.808.161 | 43.878.996 LON |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.