Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Elastos ELA | US$5,62 | -6,03% | 55,22% | US$114.350.041 | US$6.750.946 | 20.346.868 ELA |
| 355 |  SOMESING SSX | US$0,04393 | -10,34% | -22,98% | US$115.325.421 | US$4.422.186 | 2.625.109.664 SSX |
| 356 |  FUNToken FUN | US$0,01028 | -15,37% | -16,34% | US$112.914.652 | US$8.772.909 | 10.989.122.591 FUN |
| 357 |  X World Games XWG | US$0,09754 | -16,66% | -29,32% | US$113.064.567 | US$2.758.264 | 1.159.166.664 XWG |
| 358 |  Gitcoin GTC | US$7,89 | -16,65% | -28,06% | US$111.958.389 | US$42.250.352 | 14.198.202 GTC |
| 359 |  GXChain GXC | US$1,49 | -20,09% | -33,55% | US$111.745.820 | US$30.307.329 | 75.000.000 GXC |
| 360 |  Deeper Network DPR | US$0,1082 | -12,77% | -25,30% | US$112.200.321 | US$2.476.628 | 1.036.755.621 DPR |
| 361 |  Alien Worlds TLM | US$0,1223 | -18,59% | -28,73% | US$111.768.005 | US$108.539.476 | 914.030.370 TLM |
| 362 |  Ribbon Finance RBN | US$2,14 | -20,41% | -37,30% | US$109.478.935 | US$18.579.995 | 51.234.310 RBN |
| 363 |  Covalent CQT | US$0,4360 | -20,30% | -19,48% | US$111.118.365 | US$5.850.323 | 254.842.989 CQT |
| 364 |  Centrifuge CFG | US$0,7026 | -11,29% | -21,67% | US$111.262.755 | US$4.130.822 | 158.369.594 CFG |
| 365 |  Mines of Dalarnia DAR | US$0,8907 | -20,95% | -42,27% | US$109.737.112 | US$25.138.234 | 123.200.000 DAR |
| 366 |  Mirror Protocol MIR | US$1,41 | -6,22% | -18,59% | US$109.303.132 | US$28.929.116 | 77.742.680 MIR |
| 367 |  Presearch PRE | US$0,2755 | -18,12% | -25,41% | US$109.244.723 | US$2.652.700 | 396.578.435 PRE |
| 368 |  Standard Tokenization Protocol STPT | US$0,07497 | -14,41% | -22,22% | US$108.923.195 | US$8.440.488 | 1.452.836.946 STPT |
| 369 |  TomoChain TOMO | US$1,22 | -10,35% | -20,69% | US$108.254.213 | US$11.642.736 | 88.974.238 TOMO |
| 370 |  Enzyme MLN | US$60,56 | -13,34% | -22,58% | US$108.558.818 | US$10.278.004 | 1.792.693 MLN |
| 371 |  TrueFi TRU | US$0,1958 | -19,81% | -27,47% | US$107.509.132 | US$13.866.558 | 548.956.194 TRU |
| 372 |  KILT Protocol KILT | US$2,18 | -18,01% | -31,80% | US$107.886.021 | US$2.117.638 | 49.420.140 KILT |
| 373 |  PEAKDEFI PEAK | US$0,08592 | -11,90% | -22,44% | US$107.054.537 | US$358.255 | 1.246.025.957 PEAK |
| 374 |  DeFi Pulse Index DPI | US$188,51 | -15,06% | -24,32% | US$105.371.783 | US$2.150.166 | 558.983 DPI |
| 375 |  Rakon RKN | US$0,4348 | -18,13% | -21,82% | US$105.606.034 | US$404.284 | 242.857.143 RKN |
| 376 |  Ampleforth AMPL | US$0,7957 | -24,07% | -15,64% | US$104.330.576 | US$8.896.496 | 131.118.720 AMPL |
| 377 |  Celo Dollar CUSD | US$0,9969 | 0,47% | -0,39% | US$103.610.777 | US$1.026.995 | 103.937.122 CUSD |
| 378 |  XeniosCoin XNC | US$1,35 | -6,22% | -28,77% | US$103.117.748 | US$58.130,93 | 76.274.958 XNC |
| 379 |  Merit Circle MC | US$2,41 | -21,98% | -39,00% | US$102.727.446 | US$24.216.049 | 42.592.000 MC |
| 380 |  Handshake HNS | US$0,2236 | -13,85% | -23,53% | US$102.724.505 | US$532.230 | 459.371.679 HNS |
| 381 |  Sport and Leisure SNL | US$0,1507 | -15,06% | -24,09% | US$102.244.053 | US$282.411 | 678.662.953 SNL |
| 382 |  Beefy Finance BIFI | US$1.412,94 | -13,79% | -0,28% | US$101.731.547 | US$4.071.839 | 72.000 BIFI |
| 383 |  Aurory AURY | US$10,65 | -7,75% | -18,29% | US$102.219.584 | US$2.793.463 | 9.600.000 AURY |
| 384 |  Zelwin ZLW | US$1,40 | -13,20% | -19,11% | US$101.372.727 | US$316.827 | 72.331.834 ZLW |
| 385 |  Venus USDC vUSDC | US$0,02131 | 0,02% | 0,11% | US$101.674.349 | - | 4.771.015.133 vUSDC |
| 386 |  Biswap BSW | US$0,5736 | -13,24% | -28,69% | US$99.682.476 | US$17.320.330 | 173.786.897 BSW |
| 387 |  Proton XPR | US$0,01134 | -8,83% | -24,54% | US$100.441.250 | US$6.087.600 | 8.859.583.763 XPR |
| 388 |  Sologenic SOLO | US$0,5030 | -14,88% | -45,09% | US$100.599.167 | US$1.364.138 | 200.001.808 SOLO |
| 389 |  TitanSwap TITAN | US$1,88 | -2,63% | -14,18% | US$100.161.365 | US$63.106,60 | 53.404.160 TITAN |
| 390 |  TrustSwap SWAP | US$1,01 | -13,23% | -26,26% | US$98.173.281 | US$1.471.769 | 97.555.165 SWAP |
| 391 |  Verasity VRA | US$0,02187 | -15,74% | -31,46% | US$97.770.657 | US$104.687.387 | 4.470.185.346 VRA |
| 392 |  Ellipsis EPS | US$0,1724 | -16,02% | -25,62% | US$96.577.951 | US$18.424.835 | 560.098.641 EPS |
| 393 |  Swarm BZZ | US$1,90 | -8,32% | -11,41% | US$95.775.897 | US$5.680.239 | 50.432.441 BZZ |
| 394 |  Vectorspace AI VXV | US$2,45 | -22,95% | -32,84% | US$95.860.186 | US$1.647.881 | 39.103.677 VXV |
| 395 |  IRISnet IRIS | US$0,08016 | -6,27% | -17,28% | US$95.737.809 | US$6.388.990 | 1.194.368.911 IRIS |
| 396 |  Uquid Coin UQC | US$9,55 | -12,40% | -25,04% | US$95.545.845 | US$6.680.223 | 10.000.000 UQC |
| 397 |  Metal MTL | US$1,44 | -14,20% | -22,21% | US$95.896.384 | US$15.177.093 | 66.588.888 MTL |
| 398 |  QuarkChain QKC | US$0,01471 | -11,82% | -21,96% | US$94.141.175 | US$2.507.820 | 6.399.906.497 QKC |
| 399 |  ZB Token ZB | US$0,2032 | -6,65% | -16,64% | US$94.119.640 | US$3.716.712 | 463.288.810 ZB |
| 400 |  Vega Protocol VEGA | US$9,40 | -8,35% | -19,27% | US$93.640.767 | US$3.465.474 | 9.962.011 VEGA |
| 401 |  Chainbing CBG | US$2,81 | 0,00% | 0,01% | US$92.712.519 | US$1.092.383 | 33.000.000 CBG |
| 402 |  AllianceBlock ALBT | US$0,3948 | -15,14% | -21,42% | US$91.962.497 | US$2.262.039 | 232.955.783 ALBT |
| 403 |  Strike STRK | US$29,59 | -11,38% | -18,92% | US$91.520.008 | US$2.087.991 | 3.093.101 STRK |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.