Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1816 | -14,70% | -24,99% | US$31.490.200.532 | US$24.584.723 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.545,73 | -14,90% | -22,90% | US$4.342.662.887 | US$22.568.175 | 1.705.863 STETH |
| 203 |  Toncoin TONCOIN | US$2,98 | -4,26% | -19,47% | US$3.644.111.782 | US$16.466.044 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | 0,09% | 0,06% | US$2.654.814.924 | US$118.344.221 | 2.651.998.324 FRAX |
| 205 |  BitTorrent (New) BTT | US$0,000002297 | -2,07% | -5,49% | US$2.141.928.401 | US$19.846.103 | 932.497.500.000.000 BTT |
| 206 |  Wrapped BNB WBNB | US$381,23 | -13,35% | -21,99% | US$1.990.290.321 | US$1.199.258.462 | 5.220.640 WBNB |
| 207 |  Huobi BTC HBTC | US$36.569,13 | -10,47% | -15,49% | US$1.458.526.182 | US$364.668 | 39.884 HBTC |
| 208 |  Convex Finance CVX | US$30,52 | -20,69% | -31,85% | US$1.439.289.086 | US$23.834.167 | 47.154.336 CVX |
| 209 |  Counos X CCXX | US$74,53 | -0,02% | 0,01% | US$1.331.435.702 | US$110,48 | 17.864.463 CCXX |
| 210 |  ECOMI OMI | US$0,006546 | -14,19% | -7,48% | US$1.088.441.008 | US$15.895.867 | 166.285.821.196 OMI |
| 211 |  BitDAO BIT | US$1,77 | -7,84% | -12,84% | US$1.039.148.616 | US$123.296.483 | 586.278.943 BIT |
| 212 |  SafeMoon SAFEMOON | US$0,000001700 | -0,01% | -17,84% | US$995.587.643 | US$6.260.146 | 585.536.366.402.812 SAFEMOON |
| 214 |  Symbol XYM | US$0,1647 | -7,08% | -14,67% | US$919.468.834 | US$11.478.527 | 5.582.460.005 XYM |
| 215 |  Alitas ALT | US$13,38 | 21,01% | 62,68% | US$802.630.791 | US$4.593.812 | 60.000.000 ALT |
| 216 |  DeFiChain DFI | US$2,61 | -10,41% | -12,17% | US$784.983.693 | US$4.066.733 | 300.511.840 DFI |
| 217 |  yOUcash YOUC | US$0,1163 | -30,84% | -34,73% | US$793.046.157 | US$118.384 | 6.816.734.542 YOUC |
| 218 |  Spell Token SPELL | US$0,009101 | -24,34% | -36,48% | US$737.243.891 | US$140.678.083 | 81.005.428.629 SPELL |
| 219 |  Liquity USD LUSD | US$1,01 | 1,35% | 1,21% | US$729.182.924 | US$221.145.108 | 719.446.095 LUSD |
| 220 |  LINK LN | US$123,47 | -6,24% | -7,29% | US$737.806.329 | US$2.228.863 | 5.975.799 LN |
| 221 |  The Transfer Token TTT | US$6,59 | -2,33% | 2,44% | US$690.286.500 | US$400.811 | 104.789.399 TTT |
| 222 |  Moonbeam GLMR | US$8,66 | -11,88% | -35,60% | US$670.408.294 | US$85.724.737 | 77.423.496 GLMR |
| 223 |  MobileCoin MOB | US$8,36 | -7,05% | -11,84% | US$620.280.530 | US$2.072.274 | 74.218.324 MOB |
| 224 |  Rally RLY | US$0,2511 | -14,36% | -12,35% | US$591.628.942 | US$5.724.649 | 2.355.680.270 RLY |
| 225 |  KOK KOK | US$5,56 | -0,07% | 0,26% | US$596.668.454 | US$11.633.229 | 107.333.422 KOK |
| 226 |  NXM NXM | US$85,72 | -14,66% | -22,54% | US$566.577.059 | US$28.780,66 | 6.609.952 NXM |
| 227 |  WEMIX WEMIX | US$4,44 | -12,99% | -33,53% | US$547.746.754 | US$98.880.081 | 123.233.682 WEMIX |
| 228 |  Render Token RNDR | US$2,40 | -15,01% | -31,91% | US$478.877.919 | US$66.518.136 | 199.138.294 RNDR |
| 229 |  WhiteCoin XWC | US$0,6023 | 0,65% | 5,92% | US$448.234.354 | US$7.434.214 | 744.201.249 XWC |
| 230 |  Floki Inu FLOKI | US$0,00004556 | -12,33% | -36,64% | US$416.298.738 | US$13.846.760 | 9.136.683.597.353 FLOKI |
| 231 |  HUSD HUSD | US$1,00 | 0,21% | 0,26% | US$408.172.258 | US$34.525.423 | 407.325.194 HUSD |
| 232 |  Anyswap ANY | US$21,82 | -5,83% | -24,09% | US$406.764.967 | US$47.950.192 | 18.639.320 ANY |
| 233 |  Decentralized Social DESO | US$45,08 | -17,80% | -36,60% | US$400.535.755 | US$1.659.458 | 8.884.536 DESO |
| 234 |  Illuvium ILV | US$613,45 | -15,40% | -26,48% | US$394.381.488 | US$43.448.484 | 642.892 ILV |
| 235 |  Anchor Protocol ANC | US$1,87 | -15,78% | -25,36% | US$389.483.357 | US$10.903.113 | 208.286.302 ANC |
| 236 |  Ethereum Name Service ENS | US$17,85 | -15,02% | -32,03% | US$361.326.241 | US$92.145.108 | 20.244.862 ENS |
| 237 |  Frax Share FXS | US$22,31 | -16,68% | -42,01% | US$361.564.697 | US$31.647.940 | 16.209.405 FXS |
| 238 |  MetisDAO METIS | US$172,16 | -32,51% | -33,86% | US$354.651.221 | US$106.171.400 | 2.059.953 METIS |
| 239 |  Boba Network BOBA | US$2,20 | -16,67% | -21,93% | US$348.161.575 | US$10.161.814 | 158.303.171 BOBA |
| 240 |  Tribe TRIBE | US$0,7569 | -22,41% | -32,26% | US$343.203.047 | US$29.861.776 | 453.448.622 TRIBE |
| 241 |  Metahero HERO | US$0,06713 | -28,41% | -38,86% | US$342.087.942 | US$15.753.708 | 5.095.643.290 HERO |
| 242 |  Coin98 C98 | US$1,84 | -12,97% | -24,62% | US$340.159.993 | US$52.238.115 | 185.000.000 C98 |
| 243 |  Radio Caca RACA | US$0,001805 | -15,98% | -26,99% | US$328.229.965 | US$42.552.415 | 181.850.767.347 RACA |
| 244 |  Bitpanda Ecosystem Token BEST | US$0,8886 | -7,19% | -9,83% | US$320.837.382 | US$128.695 | 361.063.664 BEST |
| 245 |  Rocket Pool RPL | US$30,21 | -14,89% | -21,72% | US$310.589.462 | US$1.045.914 | 10.279.742 RPL |
| 246 |  Aurora AURORA | US$15,63 | -27,59% | -54,84% | US$313.452.572 | US$11.256.971 | 20.050.755 AURORA |
| 247 |  Victoria VR VR | US$0,4202 | -17,50% | -22,76% | US$298.473.620 | US$9.544.582 | 710.367.938 VR |
| 248 |  SuperFarm SUPER | US$0,7329 | -17,16% | -32,75% | US$296.374.988 | US$46.027.188 | 404.410.904 SUPER |
| 249 |  Persistence XPRT | US$3,93 | -9,67% | -19,29% | US$291.764.650 | US$2.309.589 | 74.306.678 XPRT |
| 250 |  Keep Network KEEP | US$0,4588 | -19,12% | -28,74% | US$281.054.402 | US$37.038.616 | 612.623.273 KEEP |
| 251 |  Rari Governance Token RGT | US$22,08 | -14,62% | -28,91% | US$267.976.053 | US$14.513.362 | 12.135.179 RGT |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.