Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,36 | -10,23% | -17,68% | US$2.310.951.038 | US$722.596.584 | 978.467.224 EOS |
| 52 |  Aave AAVE | US$170,32 | -14,24% | -24,03% | US$2.296.852.043 | US$442.176.398 | 13.485.471 AAVE |
| 53 |  Stacks STX | US$1,67 | -14,72% | -20,07% | US$2.164.517.915 | US$116.301.783 | 1.294.191.826 STX |
| 54 |  The Graph GRT | US$0,4348 | -13,14% | -24,98% | US$2.050.235.570 | US$213.010.940 | 4.715.735.200 GRT |
| 55 |  Flow FLOW | US$5,80 | -11,90% | -24,91% | US$1.845.338.432 | US$296.722.432 | 318.082.398 FLOW |
| 56 |  Kusama KSM | US$213,71 | -10,64% | -24,04% | US$1.810.164.405 | US$92.064.131 | 8.470.098 KSM |
| 57 |  Bitcoin SV BSV | US$96,51 | -7,41% | -14,54% | US$1.829.597.779 | US$183.872.645 | 18.957.870 BSV |
| 58 |  Maker MKR | US$1.791,96 | -5,76% | -18,15% | US$1.763.281.610 | US$130.189.528 | 983.997 MKR |
| 59 |  eCash XEC | US$0,00007931 | -12,01% | -18,65% | US$1.503.489.599 | US$36.284.655 | 18.957.879.673.313 XEC |
| 60 |  Gala GALA | US$0,2157 | -17,30% | -33,51% | US$1.504.677.456 | US$546.982.473 | 6.977.205.436 GALA |
| 61 |  Curve DAO Token CRV | US$3,30 | -16,65% | -38,21% | US$1.496.349.779 | US$669.632.399 | 452.900.126 CRV |
| 62 |  Enjin Coin ENJ | US$1,73 | -18,00% | -28,25% | US$1.472.316.525 | US$324.541.576 | 850.965.706 ENJ |
| 63 |  Huobi Token HT | US$9,17 | -5,72% | -6,88% | US$1.436.890.659 | US$87.291.311 | 156.741.729 HT |
| 64 |  TrueUSD TUSD | US$1,00 | 0,05% | -0,06% | US$1.417.574.905 | US$97.327.544 | 1.417.350.328 TUSD |
| 65 |  THORChain RUNE | US$4,26 | -15,53% | -33,38% | US$1.409.958.788 | US$106.894.853 | 330.688.061 RUNE |
| 66 |  Celo CELO | US$3,57 | -11,43% | -29,17% | US$1.382.766.242 | US$123.747.203 | 387.111.233 CELO |
| 67 |  Zcash ZEC | US$102,06 | -14,54% | -28,37% | US$1.385.439.612 | US$348.751.002 | 13.574.594 ZEC |
| 68 |  Neo NEO | US$19,54 | -13,93% | -21,52% | US$1.378.057.904 | US$138.610.250 | 70.538.831 NEO |
| 69 |  Quant QNT | US$114,05 | -13,98% | -31,03% | US$1.376.946.252 | US$88.682.786 | 12.072.738 QNT |
| 70 |  KuCoin Token KCS | US$16,84 | -13,31% | -16,10% | US$1.349.462.533 | US$31.353.833 | 80.118.638 KCS |
| 71 |  OKB OKB | US$21,41 | -13,52% | -16,78% | US$1.284.506.808 | US$91.717.873 | 60.000.000 OKB |
| 72 |  Oasis Network ROSE | US$0,3666 | -12,45% | -35,45% | US$1.280.404.902 | US$382.363.511 | 3.493.014.306 ROSE |
| 73 |  Amp AMP | US$0,02981 | -16,29% | -27,59% | US$1.258.894.334 | US$42.251.142 | 42.227.702.186 AMP |
| 74 |  Basic Attention Token BAT | US$0,8047 | -11,61% | -23,86% | US$1.202.689.247 | US$214.844.036 | 1.494.643.334 BAT |
| 75 |  Waves WAVES | US$10,67 | -15,58% | -24,62% | US$1.144.794.464 | US$134.747.537 | 107.286.214 WAVES |
| 76 |  Chiliz CHZ | US$0,1966 | -16,15% | -26,38% | US$1.170.573.843 | US$199.704.197 | 5.955.069.766 CHZ |
| 77 |  Loopring LRC | US$0,8647 | -18,56% | -41,34% | US$1.149.422.034 | US$370.272.774 | 1.329.247.433 LRC |
| 78 |  Dash DASH | US$105,80 | -12,76% | -25,24% | US$1.114.998.749 | US$256.495.054 | 10.538.859 DASH |
| 79 |  Arweave AR | US$32,35 | -19,04% | -35,61% | US$1.080.166.852 | US$71.337.350 | 33.394.701 AR |
| 80 |  Nexo NEXO | US$1,90 | -13,61% | -17,22% | US$1.062.846.661 | US$15.845.748 | 560.000.011 NEXO |
| 81 |  Mina MINA | US$2,91 | -13,01% | -15,96% | US$1.035.570.809 | US$61.352.501 | 355.785.150 MINA |
| 82 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,07% | US$946.099.489 | US$24.182.627 | 945.642.940 USDP |
| 83 |  yearn.finance YFI | US$25.678,23 | -18,10% | -20,36% | US$940.791.707 | US$274.237.143 | 36.638 YFI |
| 84 |  Secret SCRT | US$6,18 | -20,19% | -27,71% | US$925.972.127 | US$72.225.097 | 149.815.729 SCRT |
| 85 |  Kadena KDA | US$5,54 | -21,22% | -41,21% | US$926.332.530 | US$60.684.738 | 167.257.413 KDA |
| 86 |  Compound COMP | US$138,72 | -14,18% | -27,08% | US$879.575.699 | US$101.392.277 | 6.340.649 COMP |
| 87 |  NEM XEM | US$0,09637 | -12,23% | -19,05% | US$867.297.438 | US$41.914.247 | 8.999.999.999 XEM |
| 88 |  1inch Network 1INCH | US$1,84 | -9,86% | -22,46% | US$859.798.182 | US$132.487.442 | 468.076.827 1INCH |
| 89 |  Theta Fuel TFUEL | US$0,1561 | -13,88% | -10,31% | US$827.705.060 | US$53.950.129 | 5.301.214.400 TFUEL |
| 90 |  IoTeX IOTX | US$0,08481 | -15,11% | -16,03% | US$809.201.143 | US$42.384.380 | 9.540.779.324 IOTX |
| 91 |  Holo HOT | US$0,004625 | -15,21% | -27,03% | US$800.830.292 | US$73.887.755 | 173.136.634.513 HOT |
| 92 |  XDC Network XDC | US$0,06387 | -19,74% | -29,89% | US$785.864.906 | US$13.182.104 | 12.305.012.699 XDC |
| 93 |  Decred DCR | US$53,96 | -18,25% | -27,55% | US$739.108.723 | US$7.383.361 | 13.697.767 DCR |
| 94 |  Ravencoin RVN | US$0,06726 | -14,61% | -34,02% | US$704.457.976 | US$72.533.700 | 10.473.290.000 RVN |
| 95 |  BORA BORA | US$0,8423 | -1,51% | -10,07% | US$725.432.083 | US$67.039.904 | 861.250.000 BORA |
| 96 |  renBTC RENBTC | US$36.404,12 | -10,46% | -15,70% | US$665.738.004 | US$8.590.503 | 18.287 RENBTC |
| 97 |  OMG Network OMG | US$4,70 | -9,94% | -22,05% | US$659.803.875 | US$401.542.499 | 140.245.398 OMG |
| 98 |  Perpetual Protocol PERP | US$8,90 | -0,43% | -0,87% | US$662.839.088 | US$84.053.781 | 74.475.000 PERP |
| 99 |  Syscoin SYS | US$1,02 | -7,92% | -8,31% | US$647.281.794 | US$68.386.955 | 632.011.788 SYS |
| 100 |  Bancor BNT | US$2,45 | -13,01% | -22,74% | US$626.476.336 | US$50.334.811 | 255.386.378 BNT |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.