Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  MaidSafeCoin MAID | US$0,3377 | -10,51% | -12,15% | US$152.838.410 | US$212.687 | 452.552.412 MAID |
| 304 |  Propy PRO | US$2,08 | -34,64% | -33,44% | US$153.821.851 | US$10.511.187 | 73.851.416 PRO |
| 306 |  NKN NKN | US$0,2157 | -14,78% | -25,96% | US$150.992.294 | US$14.285.341 | 700.000.000 NKN |
| 307 |  Hxro HXRO | US$0,3827 | -12,74% | -12,79% | US$155.921.592 | US$4.648.603 | 407.377.366 HXRO |
| 308 |  Radicle RAD | US$5,68 | -17,30% | -28,65% | US$148.538.101 | US$19.466.799 | 26.170.465 RAD |
| 309 |  Augur REP | US$13,47 | -11,46% | -19,90% | US$148.126.233 | US$19.455.465 | 11.000.000 REP |
| 310 |  ABBC Coin ABBC | US$0,1545 | -6,33% | 8,30% | US$148.606.759 | US$47.984.195 | 961.999.124 ABBC |
| 311 |  DeversiFi DVF | US$6,11 | 0,52% | -3,65% | US$147.480.496 | US$764.225 | 24.147.148 DVF |
| 312 |  Polkastarter POLS | US$1,65 | -20,21% | -29,23% | US$145.548.510 | US$22.477.503 | 88.221.432 POLS |
| 313 |  Stratis STRAX | US$1,11 | -9,33% | -20,26% | US$147.274.795 | US$7.847.038 | 133.075.305 STRAX |
| 314 |  Wilder World WILD | US$1,74 | -19,08% | -32,80% | US$145.425.586 | US$9.431.813 | 83.683.300 WILD |
| 315 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9751 | -0,06% | -0,29% | US$144.920.299 | US$251.005 | 148.625.199 USDX |
| 316 |  DEAPcoin DEP | US$0,03958 | -27,24% | 45,08% | US$143.770.229 | US$8.525.270 | 3.632.013.861 DEP |
| 317 |  JOE JOE | US$0,8973 | -24,18% | -39,44% | US$141.829.692 | US$31.357.461 | 158.064.635 JOE |
| 318 |  Hyperion HYN | US$0,6925 | 138,73% | -30,08% | US$141.116.189 | US$190,33 | 203.783.085 HYN |
| 319 |  Decentral Games DG | US$0,3647 | -25,75% | -30,66% | US$138.673.895 | US$4.991.210 | 380.256.294 DG |
| 320 |  KardiaChain KAI | US$0,04352 | -18,33% | -27,29% | US$141.282.302 | US$3.657.605 | 3.246.500.000 KAI |
| 321 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$402,73 | -17,86% | -21,37% | US$139.624.766 | US$1.372.682 | 346.695 DG |
| 322 |  Band Protocol BAND | US$3,94 | -15,74% | -30,85% | US$138.641.103 | US$41.155.354 | 35.191.821 BAND |
| 323 |  StormX STMX | US$0,01381 | -14,51% | -26,07% | US$138.146.517 | US$13.869.895 | 10.000.000.000 STMX |
| 324 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,15 | -9,78% | -22,74% | US$138.056.752 | US$5.270.207 | 119.794.315 WNCG |
| 325 |  Seedify.fund SFUND | US$5,73 | -19,77% | -31,42% | US$137.938.394 | US$7.796.818 | 24.083.229 SFUND |
| 326 |  CENNZnet CENNZ | US$0,1155 | -37,20% | -7,93% | US$138.621.912 | US$23.153.373 | 1.200.000.000 CENNZ |
| 327 |  Numeraire NMR | US$23,23 | -8,69% | -18,29% | US$136.775.209 | US$9.148.208 | 5.888.504 NMR |
| 328 |  Origin Protocol OGN | US$0,3497 | -17,96% | -32,94% | US$135.883.861 | US$65.817.442 | 388.570.733 OGN |
| 329 |  Pirate Chain ARRR | US$0,7138 | -16,21% | -25,11% | US$135.411.235 | US$878.781 | 189.708.615 ARRR |
| 330 |  BakeryToken BAKE | US$0,6937 | -15,24% | -30,18% | US$134.259.524 | US$37.198.333 | 193.529.486 BAKE |
| 331 |  Aavegotchi GHST | US$2,08 | -0,97% | -4,89% | US$133.479.823 | US$50.558.756 | 64.148.191 GHST |
| 332 |  Electroneum ETN | US$0,007303 | -11,05% | -26,70% | US$130.810.633 | US$505.173 | 17.911.459.465 ETN |
| 333 |  CRYPTO20 C20 | US$3,20 | -14,53% | -24,23% | US$127.988.432 | US$19.256,59 | 39.991.824 C20 |
| 334 |  Steem STEEM | US$0,3188 | -14,44% | -23,30% | US$125.926.777 | US$26.217.707 | 394.951.699 STEEM |
| 335 |  Metadium META | US$0,07667 | -12,90% | -15,50% | US$129.372.584 | US$10.833.032 | 1.687.369.624 META |
| 336 |  Throne THN | US$0,3174 | -16,87% | -25,82% | US$123.328.518 | US$604.306 | 388.584.354 THN |
| 337 |  Aleph.im ALEPH | US$0,6637 | -17,56% | -11,75% | US$123.044.406 | US$5.163.815 | 185.391.831 ALEPH |
| 338 |  Dawn Protocol DAWN | US$1,75 | -16,57% | -22,25% | US$123.055.832 | US$5.682.760 | 70.498.404 DAWN |
| 339 |  Sovryn SOV | US$5,85 | -20,56% | -24,14% | US$121.967.926 | US$609.600 | 20.860.578 SOV |
| 340 |  RSK Infrastructure Framework RIF | US$0,1489 | -10,88% | -17,12% | US$121.860.024 | US$2.031.329 | 818.473.340 RIF |
| 341 |  e-Radix EXRD | US$0,1630 | -20,74% | -29,80% | US$119.758.459 | US$5.372.535 | 734.834.633 EXRD |
| 342 |  Cratos CRTS | US$0,006580 | 22,66% | 31,98% | US$119.701.263 | US$14.621.062 | 18.191.189.321 CRTS |
| 343 |  Circuits of Value COVAL | US$0,06623 | -22,49% | -34,27% | US$118.348.484 | US$5.312.792 | 1.786.800.371 COVAL |
| 344 |  Venus XVS | US$9,94 | -12,54% | -29,09% | US$118.748.873 | US$33.485.750 | 11.941.124 XVS |
| 345 |  Ark ARK | US$0,8859 | -12,49% | -22,45% | US$119.233.790 | US$4.724.509 | 134.589.821 ARK |
| 346 |  Utrust UTK | US$0,2564 | -16,02% | -31,50% | US$117.953.444 | US$14.361.158 | 460.000.000 UTK |
| 347 |  STASIS EURO EURS | US$1,13 | 0,58% | -1,57% | US$117.950.395 | US$6.711.694 | 104.125.940 EURS |
| 348 |  Clover Finance CLV | US$0,4448 | -17,20% | -34,03% | US$116.077.263 | US$26.372.959 | 260.975.397 CLV |
| 349 |  MVL MVL | US$0,008812 | -13,76% | -20,83% | US$117.370.326 | US$2.335.072 | 13.319.841.650 MVL |
| 350 |  Star Atlas ATLAS | US$0,05379 | -13,27% | -32,36% | US$116.191.975 | US$16.582.487 | 2.160.000.000 ATLAS |
| 351 |  sUSD SUSD | US$1,00 | 0,28% | 0,31% | US$115.172.091 | US$27.418.715 | 114.829.387 SUSD |
| 352 |  SingularityNET AGIX | US$0,1312 | -14,41% | -26,18% | US$114.652.187 | US$4.692.242 | 873.749.675 AGIX |
| 353 |  Ergo ERG | US$3,58 | -14,65% | -16,45% | US$114.476.948 | US$3.598.894 | 32.012.428 ERG |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.