Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  DAD DAD | US$0,1612 | -6,72% | -13,27% | US$70.115.672 | US$1.609.918 | 434.999.894 DAD |
| 455 |  SUKU SUKU | US$0,6216 | 42,60% | 39,58% | US$74.062.885 | US$225.968.947 | 119.149.903 SUKU |
| 456 |  Offshift XFT | US$14,64 | -13,11% | -4,99% | US$65.733.976 | US$11.231.043 | 4.490.000 XFT |
| 457 |  Wrapped NXM WNXM | US$41,18 | -14,42% | -24,73% | US$69.058.766 | US$9.436.827 | 1.676.964 WNXM |
| 458 |  Chimpion BNANA | US$2,17 | -14,37% | -19,59% | US$68.992.683 | US$730.345 | 31.727.387 BNANA |
| 459 |  Komodo KMD | US$0,5286 | -8,53% | -18,89% | US$68.614.300 | US$2.074.403 | 129.793.438 KMD |
| 460 |  HUNT HUNT | US$0,6290 | -8,72% | -17,36% | US$69.412.189 | US$6.453.709 | 110.357.399 HUNT |
| 461 |  MonaCoin MONA | US$1,04 | -5,44% | -7,33% | US$68.558.062 | US$982.140 | 65.729.675 MONA |
| 463 |  ONUS ONUS | US$0,6883 | -6,72% | -17,17% | US$68.425.351 | US$1.072.493 | 99.408.990 ONUS |
| 464 |  Harvest Finance FARM | US$101,15 | -21,35% | -34,93% | US$67.435.071 | US$26.215.053 | 666.705 FARM |
| 465 |  Adventure Gold AGLD | US$0,9632 | -13,23% | -30,40% | US$67.585.218 | US$22.731.475 | 70.170.001 AGLD |
| 466 |  DeRace DERC | US$1,75 | -22,81% | -39,97% | US$67.989.589 | US$10.258.624 | 38.850.000 DERC |
| 467 |  GuildFi GF | US$1,62 | -10,47% | -16,75% | US$68.146.275 | US$2.228.190 | 42.185.072 GF |
| 468 |  ScPrime SCP | US$1,53 | -12,68% | -35,00% | US$61.682.123 | US$146.161 | 40.387.606 SCP |
| 469 |  SHPING SHPING | US$0,03739 | -21,62% | 211,95% | US$64.721.666 | US$32.425.608 | 1.730.955.446 SHPING |
| 470 |  QuickSwap QUICK | US$204,41 | -16,29% | -28,85% | US$66.863.888 | US$15.439.668 | 327.100 QUICK |
| 471 |  WHALE WHALE | US$9,20 | -11,85% | -18,42% | US$67.204.022 | US$1.277.663 | 7.303.276 WHALE |
| 472 |  Cyclub CYCLUB | US$0,05200 | -8,47% | -45,33% | US$68.343.493 | US$12.817.906 | 1.314.294.423 CYCLUB |
| 473 |  Qcash QC | US$0,1448 | -0,08% | -1,61% | US$66.627.596 | US$194.822.739 | 460.000.200 QC |
| 474 |  BitMart Token BMX | US$0,3846 | 6,79% | 14,16% | US$66.818.188 | US$22.611.135 | 173.717.945 BMX |
| 475 |  Tranchess CHESS | US$1,12 | -21,43% | -36,54% | US$65.644.743 | US$31.705.374 | 58.441.439 CHESS |
| 476 |  Shapeshift FOX Token FOX | US$0,3404 | -12,96% | -21,76% | US$65.981.171 | US$2.253.016 | 193.861.839 FOX |
| 477 |  Star Atlas DAO POLIS | US$3,05 | -13,12% | -23,80% | US$65.976.942 | US$10.537.690 | 21.600.000 POLIS |
| 478 |  TokenPocket TPT | US$0,01891 | -0,97% | -9,21% | US$65.545.788 | US$1.254.982 | 3.466.457.400 TPT |
| 479 |  XMON XMON | US$43.542,09 | -23,71% | -35,63% | US$65.091.849 | US$2.656.754 | 1.495 XMON |
| 480 |  Fuse Network FUSE | US$1,13 | -31,01% | -32,45% | US$62.233.123 | US$14.954.475 | 55.045.523 FUSE |
| 481 |  LTO Network LTO | US$0,2161 | -21,82% | -35,62% | US$64.238.156 | US$12.061.654 | 297.298.038 LTO |
| 482 |  Alpha Quark Token AQT | US$2,52 | -15,16% | -26,39% | US$65.492.284 | US$7.145.218 | 26.028.706 AQT |
| 483 |  Aergo AERGO | US$0,1792 | -14,78% | -24,40% | US$64.817.223 | US$7.658.046 | 361.662.199 AERGO |
| 484 |  Strong STRONG | US$461,02 | -18,69% | -34,97% | US$63.744.511 | US$14.659.948 | 138.269 STRONG |
| 485 |  Thunder Token TT | US$0,007728 | -11,78% | -22,53% | US$63.213.995 | US$9.922.640 | 8.180.337.300 TT |
| 486 |  Somnium Space Cubes CUBE | US$4,95 | -16,35% | -33,74% | US$61.815.745 | US$964.372 | 12.500.000 CUBE |
| 487 |  BabySwap BABY | US$0,4300 | -21,01% | -39,08% | US$62.764.021 | US$5.235.765 | 145.955.140 BABY |
| 488 |  BarnBridge BOND | US$11,60 | -11,78% | -20,98% | US$62.761.778 | US$8.934.301 | 5.412.758 BOND |
| 489 |  EverRise RISE | US$0,0009733 | -18,25% | -1,38% | US$62.174.315 | US$1.929.156 | 63.879.133.973 RISE |
| 490 |  MiL.k MLK | US$0,8036 | -12,95% | -26,11% | US$62.807.121 | US$14.973.435 | 78.160.812 MLK |
| 491 |  DODO DODO | US$0,5577 | -18,03% | -30,59% | US$61.658.683 | US$51.277.175 | 110.551.965 DODO |
| 492 |  Darma Cash DMCH | US$0,2861 | -1,37% | -9,77% | US$61.924.950 | US$62.650,17 | 216.437.017 DMCH |
| 493 |  Kava Lend HARD | US$0,5849 | -10,32% | -20,42% | US$61.537.573 | US$15.694.347 | 105.208.334 HARD |
| 494 |  Moss Coin MOC | US$0,1678 | -10,66% | -26,58% | US$61.607.214 | US$5.308.616 | 367.194.689 MOC |
| 495 |  Zenon ZNN | US$9,70 | -19,93% | -38,49% | US$61.411.284 | US$140.723 | 6.330.750 ZNN |
| 496 |  FLETA FLETA | US$0,03934 | 2,16% | -4,13% | US$61.476.288 | US$6.406.704 | 1.562.645.034 FLETA |
| 497 |  Freeway Token FWT | US$0,01110 | -8,03% | -16,10% | US$60.569.345 | US$479.266 | 5.455.459.241 FWT |
| 498 |  Streamr DATA | US$0,07863 | -14,58% | -22,42% | US$60.317.069 | US$9.114.383 | 767.121.867 DATA |
| 499 |  GMT Token GMT | US$0,2510 | -14,17% | -20,90% | US$59.610.063 | US$2.800.923 | 237.481.513 GMT |
| 500 |  Unifty NIF | US$33,02 | -2,51% | -12,48% | US$59.813.926 | US$4.000.166 | 1.811.267 NIF |
| 501 |  VVS Finance VVS | US$0,00002601 | -16,27% | -29,12% | US$59.568.045 | US$4.566.495 | 2.290.100.781.801 VVS |
| 502 |  Loom Network LOOM | US$0,05950 | -14,84% | -23,05% | US$59.496.581 | US$5.604.009 | 1.000.000.000 LOOM |
| 503 |  Cocos-BCX COCOS | US$1,41 | -12,11% | -16,63% | US$59.251.299 | US$27.902.592 | 42.015.868 COCOS |
| 504 |  Grid+ GRID | US$1,52 | -9,83% | -21,28% | US$59.538.986 | US$1.436,29 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.