Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6463 |  Kaizilla KAIZILLA | US$0,0006526 | -17,31% | -34,84% | - | US$6.830,59 | - |
| 6464 |  Baby Cake BABYCAKE | US$0,00001579 | -13,08% | -23,09% | - | US$10.893,14 | - |
| 6465 |  Death Token DEATH | US$0,0000006222 | -28,47% | -46,59% | - | US$4.057,24 | - |
| 6466 |  Chip CHIP | US$0,0004039 | -6,13% | -11,29% | - | US$6.827,49 | - |
| 6467 |  Minifootball MINIFOOTBALL | US$0,000000000019 | -13,93% | -27,92% | - | US$23.691,75 | - |
| 6468 |  Matic Aave Interest Bearing WETH MAWETH | US$2.789,33 | -11,54% | -16,57% | - | US$4.195,09 | - |
| 6469 |  WHEN Token WHEN | US$0,0007328 | -22,69% | -23,41% | - | US$3.491,34 | - |
| 6470 |  Sting Defi SDFI | US$0,3251 | 9,84% | -11,93% | - | US$4.015,47 | - |
| 6471 |  Radio Hero RAHO | US$0,0000006292 | -19,72% | 0,00% | - | US$12.337,19 | - |
| 6472 |  Island Girl IGIRL | US$0,0001797 | -23,31% | -48,25% | - | US$10.629,63 | - |
| 6473 |  NIL Coin NIL | US$0,00001452 | -13,83% | -29,47% | - | US$3.978,61 | - |
| 6474 |  Baby Floki Doge BABYFD | US$0,000000000119 | -3,30% | -29,22% | - | US$5.482,89 | - |
| 6475 |  VIVAL VIV | US$0,1251 | -4,93% | -25,56% | - | US$9.424,40 | - |
| 6476 |  Weboo Swap WEBOO | US$0,0003507 | -13,94% | -50,43% | - | US$10.181,25 | - |
| 6477 |  JoJo Inu JOJO | US$0,000000000004 | 3,40% | -41,18% | - | US$3.962,18 | - |
| 6478 |  Binapet BPET | US$0,008198 | -15,97% | -31,75% | - | US$5.021,99 | - |
| 6479 |  Robo Token ROBO | US$0,02186 | -13,24% | -19,13% | - | US$3.976,62 | - |
| 6480 |  Octaverse Games OVG | US$0,0000003587 | -22,16% | -33,61% | - | US$5.085,50 | - |
| 6481 |  Flits FLS | US$0,1698 | -7,57% | -19,72% | - | US$3.971,06 | - |
| 6482 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000002466 | -19,61% | -66,13% | - | US$14.160,62 | - |
| 6483 |  Wanaka Farm WAIRERE Token WAI | US$0,0008237 | -3,88% | -18,97% | - | US$11.052,70 | - |
| 6484 |  Omni Consumer Protocols OCP | US$0,02818 | -1,95% | -45,38% | - | US$5.517,28 | - |
| 6485 |  Chum Coin CHUM | US$0,005469 | -18,37% | 0,00% | - | US$3.964,71 | - |
| 6486 |  Maximus MAXI | US$0,1628 | -16,32% | -28,79% | - | US$3.874,16 | - |
| 6487 |  GIVLY Coin GIV | US$0,0009155 | -45,93% | -39,96% | - | US$28,69 | - |
| 6488 |  Coin Discovery CODI | US$0,01431 | -13,38% | -22,50% | - | US$4.614,46 | - |
| 6489 |  Hat Swap City HTC | US$0,006349 | -17,02% | -20,91% | - | US$5.319,50 | - |
| 6490 |  Scorpion Finance SCORPFIN | US$0,00001252 | -13,65% | -21,69% | - | US$6.026,89 | - |
| 6491 |  ZenSports SPORTS | US$0,0001617 | -0,01% | -1,69% | - | US$4.006,09 | - |
| 6492 |  Intelligent Investment Chain IIC | US$0,00001499 | -23,83% | -31,48% | - | US$3.890,78 | - |
| 6493 |  BabyNFT ART BBNFT | US$0,000000000481 | -18,66% | -16,65% | - | US$4.598,45 | - |
| 6494 |  Marketing Samurai RBXS RBXSamurai | US$0,01966 | -19,15% | -34,73% | - | US$3.849,15 | - |
| 6495 |  Kripto Galaxy Battle KABA | US$0,2288 | -13,37% | -20,09% | - | US$3.786,01 | - |
| 6496 |  FANZY FX1 | US$0,0002000 | -0,01% | -4,79% | - | US$3.870,70 | - |
| 6497 |  Pomeranian POM | US$0,00000001380 | -29,00% | -95,44% | - | US$9.529,68 | - |
| 6498 |  Greenheart CBD CBD | US$0,02012 | -18,40% | -57,73% | - | US$35.153,39 | - |
| 6499 |  DISCIPLINA DSCPL | US$0,001377 | -2,27% | -2,83% | - | US$9.954,98 | - |
| 6500 |  The Flash Currency TFC | US$0,0001915 | -6,12% | -12,69% | - | US$3.050,68 | - |
| 6501 |  Tenet TEN | US$0,3503 | -5,21% | -31,06% | - | US$3.840,75 | - |
| 6502 |  Succor Coin SUCCOR | US$0,0000009002 | 28,56% | 124,98% | - | US$3.835,94 | - |
| 6503 |  xToken XTK | US$0,01723 | -15,62% | -28,01% | - | US$3.787,87 | - |
| 6504 |  MoonWay MOONWAY | US$0,000000002232 | -15,38% | -30,96% | - | US$17.807,36 | - |
| 6505 |  bitCEO BCEO | US$0,01079 | -17,31% | 5,88% | - | US$4.048,01 | - |
| 6506 |  SolX Gaming Guild SGG | US$0,02576 | -19,27% | 0,00% | - | US$3.789,90 | - |
| 6507 |  Netcoincapital NCC | US$0,06481 | -10,75% | 4,67% | - | US$3.800,39 | - |
| 6508 |  ShibaNova NOVA | US$0,09452 | 27,69% | -23,92% | - | US$3.951,68 | - |
| 6509 |  Somnium SOM | US$0,004993 | -17,25% | -27,99% | - | US$6.807,32 | - |
| 6510 |  CreDA CREDA | US$0,7589 | -14,09% | -5,65% | - | US$3.769,68 | - |
| 6511 |  Sherpa SHERPA | US$0,2686 | -15,10% | -26,79% | - | US$3.722,40 | - |
| 6512 |  Uber tokenized stock FTX UBER | US$35,95 | -3,93% | -13,36% | - | US$3.760,40 | - |
Tabel di atas menampilkan halaman 130 dari total 184 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.