Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6613 |  Experty Wisdom Token WIS | US$0,04525 | -9,46% | -14,35% | - | US$3.161,76 | - |
| 6614 |  NoLimitCoin NLC2 | US$0,002767 | -10,42% | -10,81% | - | US$3.164,08 | - |
| 6615 |  Rici Elon RICI | US$0,00001553 | -21,73% | -40,53% | - | US$4.980,97 | - |
| 6616 |  Crusaders of Crypto CRUSADER | US$0,000000001473 | -13,92% | -22,78% | - | US$7.982,89 | - |
| 6617 |  Moma Protocol MOMAT | US$0,03721 | -0,01% | -4,38% | - | US$3.222,22 | - |
| 6618 |  KaleraNFT KLN | US$0,00001077 | -21,79% | -63,60% | - | US$10.648,72 | - |
| 6619 |  Poopsicle POOP | US$0,02092 | -13,98% | -27,76% | - | US$3.129,53 | - |
| 6620 |  NerveFlux NERVE | US$0,009190 | -17,81% | 0,00% | - | US$11.968,58 | - |
| 6621 |  TreeDefi SEED | US$0,4761 | -13,10% | -28,50% | - | US$7.748,79 | - |
| 6622 |  WifeDoge WIFEDOGE | US$0,000000000005 | -15,36% | -22,11% | - | US$4.804,15 | - |
| 6623 |  ChainCade CHAINCADE | US$0,000000002716 | -13,72% | -10,93% | - | US$6.331,00 | - |
| 6624 |  xDeFi XDEX | US$0,03265 | -3,10% | -3,06% | - | US$3.088,72 | - |
| 6625 |  French Digital Reserve FDR | US$0,2905 | -1,50% | -3,96% | - | US$2.996,37 | - |
| 6626 |  Jackpot 777 | US$0,02586 | -10,36% | -6,24% | - | US$3.067,72 | - |
| 6627 |  Panda Multiverse PNDMLV | US$0,000008041 | -5,11% | -13,80% | - | US$3.168,48 | - |
| 6628 |  New Year Token NYT | US$0,002026 | -4,04% | 12,36% | - | US$7.409,89 | - |
| 6629 |  Vira-lata Finance REAU | US$0,000000001964 | -5,58% | -4,52% | - | US$3.033,86 | - |
| 6630 |  SolAPE Token SOLAPE | US$0,009456 | -20,97% | -45,78% | - | US$3.031,27 | - |
| 6631 |  SouloCoin SOULO | US$0,01164 | -2,39% | 1,73% | - | US$3.054,40 | - |
| 6632 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000456 | -13,74% | -33,77% | - | US$5.412,96 | - |
| 6633 |  Alias ALIAS | US$0,1086 | -4,60% | -40,22% | - | US$3.012,13 | - |
| 6634 |  MoonToken MOONTOKEN | US$0,000000004737 | -0,30% | -18,78% | - | US$3.321,25 | - |
| 6635 |  Yield Parrot LORY | US$0,08690 | -22,02% | -28,06% | - | US$5.782,45 | - |
| 6636 |  MidasDAO CROWN | US$39,96 | -6,21% | -39,78% | - | US$3.013,69 | - |
| 6637 |  GemPay GPAY | US$0,04310 | -3,71% | -17,92% | - | US$5.795,55 | - |
| 6638 |  Potato POTATO | US$0,00000008801 | -5,66% | -16,81% | - | US$3.009,66 | - |
| 6639 |  GizaDao GIZA | US$21,89 | -10,40% | 1,59% | - | US$3.004,68 | - |
| 6640 |  1BOX 1BOX | US$0,02115 | -0,36% | -13,87% | - | US$12.037,44 | - |
| 6641 |  Revolotto RVL | US$0,5011 | -10,92% | -36,09% | - | US$4.677,69 | - |
| 6642 |  MY IDENTITY COIN MYID | US$0,0007563 | -7,51% | 0,81% | - | US$2.993,22 | - |
| 6643 |  DCTDAO DCTD | US$0,03542 | -5,22% | -30,98% | - | US$2.958,79 | - |
| 6644 |  Trading Membership Community TMC | US$0,002483 | -1,34% | -5,18% | - | US$2.985,74 | - |
| 6645 |  DCVC FINANCE DCVC | US$0,001404 | -22,77% | 0,00% | - | US$7.290,92 | - |
| 6646 |  Glimpse GLMS | US$0,01876 | -13,55% | -15,78% | - | US$3.612,17 | - |
| 6647 |  Columbus CBS | US$0,000001341 | -6,57% | -13,00% | - | US$4.453,94 | - |
| 6648 |  3X Short Chainlink Token LINKBEAR | US$0,00000003001 | -0,01% | 49,98% | - | US$2.968,86 | - |
| 6649 |  ICEBERG ICEBERG | US$0,003509 | -13,83% | -54,55% | - | US$11.636,02 | - |
| 6650 |  Capital Aggregator Token CAT | US$0,000001356 | -17,00% | -45,64% | - | US$2.916,56 | - |
| 6651 |  LittleGhosts ECTO | US$0,0000007699 | -11,88% | -25,24% | - | US$3.858,93 | - |
| 6652 |  Magic Forest MAGF | US$0,0001219 | -28,37% | -54,20% | - | US$5.722,33 | - |
| 6653 |  Frog FROG | US$0,000000000362 | -15,20% | -26,09% | - | US$2.928,43 | - |
| 6654 |  HeartBout Pay HP | US$0,0003646 | -55,19% | -71,80% | - | US$2.905,89 | - |
| 6655 |  ABEY ABEY | US$0,8009 | -9,01% | -14,65% | - | US$2.918,33 | - |
| 6656 |  Vitall Markets VITAL | US$0,2603 | -23,55% | 0,00% | - | US$2.897,87 | - |
| 6657 |  Satoru Inu SATO | US$0,000000005004 | -18,59% | -39,21% | - | US$2.855,43 | - |
| 6658 |  DKEY BANK DKEY | US$1,80 | -53,37% | -54,38% | - | US$2.865,00 | - |
| 6659 |  Lucky Lion LUCKY | US$0,003049 | -2,18% | 6,65% | - | US$4.356,12 | - |
| 6660 |  BUMooN BUMN | US$0,000000001468 | -26,30% | -30,65% | - | US$4.570,82 | - |
| 6661 |  Dogecoin 2.0 DOGE2 | US$0,01222 | -16,35% | -19,34% | - | US$3.125,40 | - |
| 6662 |  Netflix tokenized stock Bittrex NFLX | US$395,51 | -20,82% | -23,12% | - | US$2.857,09 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.