Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6813 |  Hummingbird Egg Token HEGG | US$0,004607 | -10,32% | -22,65% | - | US$3.665,36 | - |
| 6814 |  CrimeCash CCASH | US$0,000001024 | 30,26% | 29,24% | - | US$2.534,63 | - |
| 6815 |  BioNTech tokenized stock FTX BNTX | US$147,60 | -5,95% | -24,87% | - | US$2.069,50 | - |
| 6816 |  Baby DeFido BabyDeFido | US$0,000000000334 | -10,25% | -22,74% | - | US$2.474,60 | - |
| 6817 |  Gric Coin GC | US$0,2044 | -14,77% | -22,72% | - | US$2.039,07 | - |
| 6818 |  Nausicaa-Inu NAUSICAA | US$0,000000000579 | -52,63% | -51,35% | - | US$2.023,90 | - |
| 6819 |  GM Floki GMFLOKI | US$0,00008499 | -25,17% | 0,00% | - | US$6.074,58 | - |
| 6820 |  BiTToken BITT | US$0,07475 | -16,48% | -26,23% | - | US$2.018,74 | - |
| 6821 |  SuperInu SINU | US$0,0000008838 | -9,37% | 0,00% | - | US$5.051,44 | - |
| 6822 |  SafeBull SAFEBULL | US$0,000000000090 | -21,04% | -30,69% | - | US$2.400,47 | - |
| 6823 |  FlavorsBSC FLVR | US$0,0007475 | -19,41% | -72,38% | - | US$3.169,84 | - |
| 6824 |  gotEM GOTEM | US$0,003210 | -9,86% | -54,63% | - | US$6.411,23 | - |
| 6825 |  HbarPad HBARP | US$0,0001782 | 12,43% | -69,07% | - | US$2.480,33 | - |
| 6826 |  Blurt BLURT | US$0,02187 | -14,65% | -12,49% | - | US$2.021,03 | - |
| 6827 |  Volatility Protocol Token VOL | US$0,09725 | -15,76% | -35,67% | - | US$1.997,63 | - |
| 6828 |  Farm Planet FPL | US$0,00007403 | -13,83% | -35,62% | - | US$6.587,19 | - |
| 6829 |  Alium Finance ALM | US$0,03397 | -10,32% | -8,13% | - | US$2.753,72 | - |
| 6830 |  Revo Network REVO | US$0,002701 | -0,09% | 0,04% | - | US$1.959,07 | - |
| 6831 |  Agro-Matic AMT | US$0,008937 | -16,69% | -3,08% | - | US$3.549,18 | - |
| 6832 |  Quantbook QTBK | US$0,001859 | -5,44% | -6,16% | - | US$1.994,09 | - |
| 6833 |  Ashera ASH | US$0,0002175 | -7,93% | -5,92% | - | US$1.523,25 | - |
| 6834 |  MMScash MCASH | US$1,00 | -0,01% | -0,01% | - | US$1.982,40 | - |
| 6835 |  Jefe Token JEFE | US$0,000000000416 | -11,25% | 14,01% | - | US$9.256,76 | - |
| 6836 |  MocktailSwap MOK | US$0,002113 | -10,07% | -3,76% | - | US$1.972,48 | - |
| 6837 |  DumpBuster GTFO | US$0,000008553 | -25,82% | -30,01% | - | US$1.943,35 | - |
| 6838 |  Ticket Finance TICKET | US$0,002502 | -8,58% | 0,00% | - | US$1.569,53 | - |
| 6839 |  Instinct INSTINCT | US$0,0007984 | -11,77% | -20,06% | - | US$4.957,01 | - |
| 6840 |  iNFT Platform INFT | US$0,001621 | 0,36% | -5,38% | - | US$1.968,38 | - |
| 6841 |  Kaby Gaming Token KGT | US$0,006747 | -0,37% | -2,35% | - | US$5.991,24 | - |
| 6842 |  Shilly Bar SHBAR | US$0,000001488 | -12,71% | -16,42% | - | US$2.265,70 | - |
| 6843 |  Popcorn POP | US$1,03 | -0,94% | -6,46% | - | US$1.987,74 | - |
| 6844 |  Crossing the Yellow Blocks CBK | US$0,05287 | -3,45% | -9,59% | - | US$2.955,18 | - |
| 6845 |  My Pandaverse PANDAVS | US$0,0000008535 | -21,29% | -35,84% | - | US$2.901,02 | - |
| 6846 |  WHITEX WHX | US$0,0005128 | -10,24% | -57,18% | - | US$1.945,96 | - |
| 6847 |  XTime XTM | US$0,0000003906 | -19,44% | -50,17% | - | US$2.881,81 | - |
| 6848 |  MELONx MLNX | US$0,006085 | -19,53% | -30,00% | - | US$1.962,13 | - |
| 6849 |  Pundi X PURSE PURSE | US$0,001765 | 0,18% | -18,94% | - | US$30.262,55 | - |
| 6850 |  Doge Floki Coin DOFI | US$0,000000000009 | -10,36% | -16,91% | - | US$3.293,54 | - |
| 6851 |  TecraCoin (ERC20) TCR | US$1,16 | -0,59% | -0,74% | - | US$1.927,27 | - |
| 6852 |  Fedora Gold FED | US$0,000004191 | 15,42% | -27,89% | - | US$1.924,80 | - |
| 6853 |  Crypto Jackpot CJP | US$0,0004533 | -9,99% | -19,20% | - | US$4.093,72 | - |
| 6854 |  Nimbus NBU | US$0,04232 | -19,26% | -34,33% | - | US$6.244,08 | - |
| 6855 |  Order of the apeverse OAV | US$0,002551 | -25,05% | -46,10% | - | US$5.200,86 | - |
| 6856 |  3x Short Tezos Token XTZBEAR | US$0,000001780 | 31,85% | 93,38% | - | US$1.909,37 | - |
| 6857 |  Cujo Inu CUJO | US$0,000000000001 | -15,20% | -52,31% | - | US$1.880,07 | - |
| 6858 |  Sishi Finance SISHI | US$0,04776 | -18,39% | -25,30% | - | US$4.460,18 | - |
| 6859 |  SwapShip SWSH | US$3,53 | -24,65% | -35,10% | - | US$1.865,76 | - |
| 6860 |  Kawakami XKAWA | US$0,0005125 | -9,44% | -39,65% | - | US$1.865,91 | - |
| 6861 |  KRYZA Network KRN | US$0,0000002300 | -23,34% | -36,12% | - | US$1.806,26 | - |
| 6862 |  Limbo Token LNFS | US$0,9366 | -15,52% | 0,00% | - | US$3.114,86 | - |
Tabel di atas menampilkan halaman 137 dari total 184 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.