Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6913 |  ROPE Token ROPE | US$0,09730 | -2,13% | -12,95% | - | US$1.652,62 | - |
| 6914 |  Timeleap Finance TIME | US$0,6549 | -6,61% | -13,10% | - | US$1.902,89 | - |
| 6915 |  EarnBet BET | US$0,05709 | -3,85% | 53,93% | - | US$1.650,27 | - |
| 6916 |  Shib Ninja Token SNT | US$0,000000001316 | -12,36% | -20,10% | - | US$2.139,13 | - |
| 6917 |  UNIFI DeFi UNIFI | US$0,0001870 | 7,46% | -8,34% | - | US$1.942,90 | - |
| 6918 |  SOLFINA PROTOCOL SOLFI | US$0,005234 | -15,87% | -21,07% | - | US$1.635,90 | - |
| 6919 |  Shibamon SHIBAMON | US$0,0000001100 | 1,84% | -16,04% | - | US$1.634,19 | - |
| 6920 |  LevelUp Gaming LVLUP | US$0,002127 | -15,11% | -29,85% | - | US$4.360,58 | - |
| 6921 |  Ethernal Finance ETHFIN | US$0,000004314 | -14,85% | -22,88% | - | US$2.278,18 | - |
| 6922 |  WatchDO WDO | US$0,0002043 | -19,91% | -3,60% | - | US$4.374,14 | - |
| 6923 |  Solar Full Cycle SFC | US$0,0006090 | -16,71% | -28,27% | - | US$2.247,34 | - |
| 6924 |  Balisari BST | US$0,003009 | -3,75% | -5,72% | - | US$1.620,88 | - |
| 6925 |  PolyShield Finance SHI3LD | US$0,002948 | -18,54% | -39,45% | - | US$2.596,32 | - |
| 6926 |  StellarPayGlobal XLPG | US$0,1736 | -15,73% | -18,35% | - | US$1.620,13 | - |
| 6927 |  Island Boyz $ISLBYZ | US$0,000000000161 | -13,56% | -17,02% | - | US$1.681,98 | - |
| 6928 |  Floki Millions MILLIONS | US$0,0000002141 | -12,72% | -44,49% | - | US$8.546,88 | - |
| 6929 |  RXCGames RXCG | US$0,003767 | -12,97% | -20,61% | - | US$2.871,50 | - |
| 6930 |  Solar Bear SOLBEAR | US$0,00001096 | -12,32% | -29,73% | - | US$1.612,84 | - |
| 6931 |  WalletNow WNOW | US$0,05212 | -17,18% | -26,74% | - | US$2.185,26 | - |
| 6932 |  ShibaPad SBP | US$0,0001645 | -11,77% | -22,79% | - | US$2.198,10 | - |
| 6933 |  Vibranium VBN | US$3,51 | -5,40% | -21,29% | - | US$2.752,06 | - |
| 6934 |  DogeBNB.org DOGEBNB | US$0,000000000454 | -11,39% | -26,95% | - | US$1.933,61 | - |
| 6935 |  Digifit DGI | US$0,001148 | -13,20% | -19,35% | - | US$1.576,37 | - |
| 6936 |  Burn1 Coin Burn1Coin | US$0,000000000538 | 1,82% | 14,42% | - | US$4.667,51 | - |
| 6937 |  Hakuryu $RYU | US$0,0002286 | -15,74% | -58,44% | - | US$4.116,75 | - |
| 6938 |  DogemonGo Solana DOGO | US$0,00003917 | -8,17% | -26,49% | - | US$1.580,91 | - |
| 6939 |  KCC MemePad KCCM | US$0,01960 | -20,98% | -37,64% | - | US$6.775,26 | - |
| 6940 |  808TA 808TA | US$0,0000001448 | -9,05% | -18,20% | - | US$1.597,86 | - |
| 6941 |  Falafel Coin FALAFEL | US$0,000000000198 | -23,87% | -46,55% | - | US$1.629,01 | - |
| 6942 |  Ecoin official ECOIN | US$0,001676 | -3,89% | -4,63% | - | US$1.585,63 | - |
| 6943 |  Ghost Block ECTO | US$0,02204 | -15,83% | -63,28% | - | US$2.592,50 | - |
| 6944 |  Milk and Butter MB | US$0,000002061 | -12,60% | -24,77% | - | US$1.758,76 | - |
| 6945 |  Stadium Pepe SPEP | US$0,00000001064 | -14,48% | -23,15% | - | US$2.085,39 | - |
| 6946 |  UniqueMeta UNQM | US$0,00000005798 | -21,49% | -70,41% | - | US$1.562,23 | - |
| 6947 |  Intersola ISOLA | US$0,03884 | -2,17% | -8,07% | - | US$1.575,94 | - |
| 6948 |  Gold Nugget NGT | US$3,58 | -12,70% | -25,14% | - | US$2.446,95 | - |
| 6949 |  NFTWiki NFTK | US$0,002795 | -14,99% | -15,80% | - | US$1.838,00 | - |
| 6950 |  Zeronauts ZNS | US$0,01134 | -18,22% | -32,19% | - | US$2.465,51 | - |
| 6951 |  RoboDoge Coin ROBODOGE | US$0,000000000012 | -14,02% | -23,87% | - | US$3.071,94 | - |
| 6952 |  HELLMOON HMOON | US$0,0000003582 | -13,54% | -11,09% | - | US$2.505,26 | - |
| 6953 |  Scan DeFi SCAN | US$0,01201 | -13,71% | -21,50% | - | US$6.885,65 | - |
| 6954 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | -13,15% | -24,93% | - | US$2.233,15 | - |
| 6955 |  Safeswap Governance Token SSGT | US$0,02186 | 2,94% | -3,78% | - | US$1.534,03 | - |
| 6956 |  Mother of Memes MOM | US$0,000000000092 | -0,65% | -6,16% | - | US$3.973,89 | - |
| 6957 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -12,61% | -23,92% | - | US$1.623,43 | - |
| 6958 |  Beach Token BSC BEACH | US$0,000000000025 | -12,46% | -18,30% | - | US$1.751,27 | - |
| 6959 |  Girl Story METAGIRL | US$0,007963 | -39,53% | -70,08% | - | US$1.691,29 | - |
| 6960 |  GombShare GSHARE | US$4,04 | 75,77% | 0,00% | - | US$1.531,01 | - |
| 6961 |  CorgiNFTGame COR | US$0,1115 | -2,56% | -21,76% | - | US$3.706,42 | - |
| 6962 |  Shinomics SHIN | US$0,0000002898 | -14,34% | -34,47% | - | US$3.480,16 | - |
Tabel di atas menampilkan halaman 139 dari total 184 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.