Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6963 |  Crazy Bunny Equity Token CBUNNY | US$0,0000002701 | -23,99% | -27,01% | - | US$1.532,76 | - |
| 6964 |  DETIK Token DTK | US$0,1243 | -8,30% | -23,28% | - | US$3.065,10 | - |
| 6965 |  Doge Alliance DOGEALLY | US$0,000000000239 | -15,73% | -28,64% | - | US$3.104,16 | - |
| 6966 |  FLOOF FLOOF | US$0,00002276 | -8,44% | -51,41% | - | US$1.515,18 | - |
| 6967 |  Amazon tokenized stock Bittrex AMZN | US$2.999,84 | 0,01% | -9,02% | - | US$1.514,21 | - |
| 6968 |  DogeGamer DGA | US$0,00009267 | -16,11% | -27,39% | - | US$1.682,28 | - |
| 6969 |  ToxicGameNFT TXC | US$0,000000000100 | -7,32% | -21,56% | - | US$2.791,47 | - |
| 6970 |  BitUP Token BUT | US$0,0001125 | -12,21% | -32,04% | - | US$1.507,47 | - |
| 6971 |  Wolfystreetbets WOLFY | US$0,0009645 | -17,27% | -27,94% | - | US$1.486,90 | - |
| 6972 |  BaTorrent BA | US$0,00002793 | -7,99% | -14,79% | - | US$1.504,90 | - |
| 6973 |  Coinsale CSF | US$0,5508 | -2,89% | 26,31% | - | US$4.431,49 | - |
| 6974 |  Reesykle SYCLE | US$0,000000000180 | -13,36% | -32,67% | - | US$1.497,22 | - |
| 6975 |  MagicBox MBT | US$0,000000000246 | -17,27% | -25,12% | - | US$1.833,62 | - |
| 6976 |  Swipe (BEP2) SXP | US$1,44 | -2,93% | -12,22% | - | US$1.496,70 | - |
| 6977 |  Bagels Finance BAGEL | US$0,01301 | -10,26% | -19,40% | - | US$5.041,83 | - |
| 6978 |  Baby Mind BMND | US$0,0000002669 | -13,67% | -27,61% | - | US$1.953,30 | - |
| 6979 |  Momento MOMENTO | US$0,000002715 | -12,84% | -12,73% | - | US$1.473,14 | - |
| 6980 |  Teslafan TESLF | US$0,02238 | -13,03% | -19,13% | - | US$1.468,43 | - |
| 6981 |  ODEM ODE | US$0,001955 | -6,51% | -11,47% | - | US$1.477,56 | - |
| 6982 |  Bikini Finance BIKINI | US$0,02331 | -10,19% | -39,22% | - | US$1.943,22 | - |
| 6983 |  LoserChick CHICK | US$0,02529 | -30,13% | -50,51% | - | US$1.758,14 | - |
| 6984 |  Metanoom MTN | US$0,000000001097 | -10,63% | -20,63% | - | US$1.535,82 | - |
| 6985 |  Spice DAO SPICE | US$0,0004649 | -21,25% | -33,85% | - | US$1.443,82 | - |
| 6986 |  Shiba toby SHBT | US$0,00000003253 | -31,24% | -67,39% | - | US$1.739,54 | - |
| 6987 |  Engine EGCC | US$0,0001158 | -10,94% | -19,13% | - | US$1.598,71 | - |
| 6988 |  Oracle System ORC | US$0,00003808 | -4,82% | -4,82% | - | US$1.568,70 | - |
| 6989 |  AUREO AUR | US$0,01096 | -15,47% | -30,85% | - | US$5.406,39 | - |
| 6990 |  Warrior Token WAR | US$0,005957 | -19,62% | -4,43% | - | US$1.488,64 | - |
| 6991 |  Shiba Inu Empire SHIBEMP | US$0,000000000221 | -39,55% | -54,57% | - | US$3.940,80 | - |
| 6992 |  FireZard ZARD | US$0,0005230 | -12,00% | -26,27% | - | US$4.312,39 | - |
| 6993 |  xDollar Stablecoin XUSD | US$1,05 | 0,37% | 0,73% | - | US$1.446,57 | - |
| 6994 |  Zytara dollar ZUSD | US$0,6805 | -7,40% | -8,07% | - | US$1.434,93 | - |
| 6995 |  Galaxy Surge GALS | US$0,000000000484 | -16,68% | -42,11% | - | US$4.112,81 | - |
| 6996 |  Polly Finance POLLY | US$0,0001625 | -12,74% | -24,91% | - | US$1.429,19 | - |
| 6997 |  Newsolution2.0 NSTE | US$0,05826 | -18,58% | -24,10% | - | US$1.424,53 | - |
| 6998 |  SafeSwap SSGTX | US$0,004754 | -6,69% | -9,41% | - | US$1.766,05 | - |
| 6999 |  Flokifam FLOKIFAM | US$0,000000001249 | -23,93% | -54,55% | - | US$4.675,66 | - |
| 7000 |  Stacker Ventures STACK | US$2,27 | -17,43% | -38,98% | - | US$1.413,94 | - |
| 7001 |  IFToken IFT | US$0,001750 | -3,14% | -5,24% | - | US$1.426,96 | - |
| 7002 |  CreamPYE PYE | US$0,00000001370 | 16,83% | -22,41% | - | US$1.973,73 | - |
| 7003 |  YU-GI-KING YUGI | US$0,000003234 | -20,58% | -48,09% | - | US$1.975,13 | - |
| 7004 |  MetaDubai MDB | US$0,000006246 | -14,21% | -31,74% | - | US$7.459,68 | - |
| 7005 |  Forint Token FORINT | US$0,000004063 | -9,30% | -4,68% | - | US$14.538,72 | - |
| 7006 |  MetaCat METACAT | US$0,0002443 | -21,33% | -18,90% | - | US$1.414,05 | - |
| 7007 |  UNILAYERX LAYERX | US$6,22 | -18,69% | -26,29% | - | US$1.397,81 | - |
| 7008 |  La Peseta PTA | US$0,00000003563 | -10,39% | -32,58% | - | US$1.653,49 | - |
| 7009 |  Meta Floki Inu METAFLOKINU | US$0,000000000200 | -17,63% | 43,62% | - | US$2.891,82 | - |
| 7010 |  NFMonsters NFMON | US$0,01250 | -13,64% | -21,28% | - | US$1.442,68 | - |
| 7011 |  ARC Governance ARCX | US$0,1848 | -14,95% | -23,31% | - | US$1.405,50 | - |
| 7012 |  Godzilla LaunchPad GODZ | US$0,000000000801 | -13,75% | -18,19% | - | US$4.351,47 | - |
Tabel di atas menampilkan halaman 140 dari total 184 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.