Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7013 |  MAGA Coin MAGA | US$0,0009595 | -13,99% | -22,18% | - | US$2.375,30 | - |
| 7014 |  BitcoinRegular BTRL | US$0,1359 | -5,65% | -90,17% | - | US$1.417,45 | - |
| 7015 |  Dionpay DION | US$0,00006401 | 14,28% | 48,82% | - | US$1.386,22 | - |
| 7016 |  Nftime NFTM | US$0,04087 | -31,22% | -45,71% | - | US$1.413,48 | - |
| 7017 |  SeamlessSwap SEAMLESS | US$0,001133 | -15,30% | 1,02% | - | US$13.742,50 | - |
| 7018 |  Ourglass GLASS | US$0,000000000591 | -4,98% | -11,61% | - | US$1.766,94 | - |
| 7019 |  QChi Chain QHC | US$0,002187 | 0,78% | -0,19% | - | US$1.374,78 | - |
| 7020 |  Unobtanium UNO | US$19,93 | -0,42% | -0,75% | - | US$928,55 | - |
| 7021 |  AstroDonkey DNKY | US$0,0000009017 | -15,09% | -24,77% | - | US$2.330,56 | - |
| 7022 |  SuperDoge SUPDOG | US$0,001936 | -16,13% | -32,86% | - | US$1.799,47 | - |
| 7023 |  Imperial Obelisk IMP | US$0,000000000000 | -17,42% | -24,23% | - | US$1.349,77 | - |
| 7024 |  HLP Token HLP | US$0,3270 | -10,38% | -15,60% | - | US$1.364,01 | - |
| 7025 |  Chimeras CHIM | US$0,1502 | -14,35% | -14,30% | - | US$3.037,74 | - |
| 7026 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004031 | 14,64% | -7,50% | - | US$1.361,97 | - |
| 7027 |  AzeusX AZX | US$0,00006991 | -28,68% | -39,75% | - | US$1.360,58 | - |
| 7028 |  The Wolf Pack PACK | US$0,000000000473 | -12,22% | -61,33% | - | US$3.770,88 | - |
| 7029 |  Utopia Genesis Foundation UOP | US$0,07649 | -7,24% | -14,83% | - | US$1.359,86 | - |
| 7030 |  WorldCoin WDC | US$0,03751 | 16,45% | -11,57% | - | US$1.356,42 | - |
| 7031 |  Papel Token PAPEL | US$0,00000001182 | -16,70% | -31,52% | - | US$1.838,22 | - |
| 7032 |  Santa Inu SANINU | US$0,000000000267 | -17,80% | -35,55% | - | US$1.456,97 | - |
| 7033 |  Cryptotem TOTEM | US$0,00003925 | -16,40% | -33,61% | - | US$5.838,61 | - |
| 7034 |  Steak Token STEAK | US$0,02163 | -0,30% | 23,75% | - | US$1.343,14 | - |
| 7035 |  GiftBag GBAG | US$0,000000000119 | -19,99% | -35,04% | - | US$1.408,02 | - |
| 7036 |  Museo MSE | US$0,00002873 | -1,60% | -53,07% | - | US$3.243,97 | - |
| 7037 |  Baby Shitcoin BBYSTC | US$0,001469 | -20,07% | -70,72% | - | US$3.308,07 | - |
| 7038 |  4ART Coin 4ART | US$0,02725 | -6,03% | -14,07% | - | US$1.338,97 | - |
| 7039 |  OneBit 1BIT | US$0,0006602 | -18,18% | -31,89% | - | US$2.188,32 | - |
| 7040 |  Hero Essence HES | US$0,01154 | -12,03% | -30,93% | - | US$2.777,39 | - |
| 7041 |  Musk Doge MKD | US$0,000001371 | -14,61% | -53,39% | - | US$1.367,04 | - |
| 7042 |  RastaFinance Token RASTA | US$0,04358 | -8,51% | -37,55% | - | US$1.897,03 | - |
| 7043 |  MetaBean METABEAN | US$0,0000003312 | -13,75% | -16,11% | - | US$1.314,24 | - |
| 7044 |  Tails TAILS | US$0,000000000000 | -22,59% | -27,84% | - | US$1.292,18 | - |
| 7045 |  Doge Raca DOCA | US$0,0000002750 | -17,77% | -76,29% | - | US$4.400,80 | - |
| 7046 |  Moonpoly CMP | US$0,000001914 | -14,04% | -13,36% | - | US$5.515,63 | - |
| 7047 |  x99Token X99 | US$0,0000001844 | -13,75% | -26,98% | - | US$1.996,97 | - |
| 7048 |  Capitol CPTL | US$0,000000000372 | -16,42% | -40,74% | - | US$3.392,40 | - |
| 7049 |  CoinBunchie BUNCHIE | US$0,000000000022 | 7,24% | -6,91% | - | US$1.304,11 | - |
| 7050 |  Strudel Finance $TRDL | US$0,2457 | -23,60% | -72,80% | - | US$2.952,65 | - |
| 7051 |  Apple tokenized stock Bittrex AAPL | US$162,93 | -0,01% | -6,28% | - | US$1.280,62 | - |
| 7052 |  Pulsar Token $PULSAR | US$49.651,55 | -12,00% | -18,85% | - | US$2.264,14 | - |
| 7053 |  Lightbeam Courier Coin LBCC | US$4,66 | -25,94% | -32,45% | - | US$1.314,95 | - |
| 7054 |  GEMIT.app GEMIT | US$0,01107 | -14,30% | -12,90% | - | US$1.834,58 | - |
| 7055 |  Santa Coin SANTA | US$0,000000001045 | -14,22% | -25,25% | - | US$3.655,88 | - |
| 7056 |  ZeroHybrid Network ZHT | US$0,003071 | -19,64% | -41,86% | - | US$1.273,24 | - |
| 7057 |  INU Token INU | US$0,002500 | -11,93% | -27,64% | - | US$1.248,49 | - |
| 7058 |  Aegis Launchpad AGSPAD | US$0,005948 | -15,21% | -26,04% | - | US$4.551,42 | - |
| 7059 |  Kaiken Shiba KSHIB | US$0,000000000001 | -12,78% | -13,31% | - | US$1.772,60 | - |
| 7060 |  FOX TOKEN FOX | US$0,00004815 | -4,16% | -17,79% | - | US$2.698,48 | - |
| 7061 |  TrustRiseV2 TRV2 | US$0,000004409 | -52,40% | 11,48% | - | US$1.354,31 | - |
| 7062 |  Pyroblock PYR | US$0,001206 | -15,36% | -46,23% | - | US$1.425,00 | - |
Tabel di atas menampilkan halaman 141 dari total 184 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.