Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7213 |  SolanyxToken SYXT | US$0,001351 | -7,72% | -20,16% | - | US$882,96 | - |
| 7214 |  srnArtGallery Tokenized Arts SISTA | US$0,002958 | -16,08% | -30,73% | - | US$1.321,57 | - |
| 7215 |  Wrapped Statera WSTA | US$0,02039 | -63,51% | -67,35% | - | US$871,34 | - |
| 7216 |  Elon's Marvin MARVIN | US$0,02607 | -22,03% | -39,75% | - | US$1.547,81 | - |
| 7217 |  MINIX MNX | US$0,00001759 | -13,91% | -26,80% | - | US$2.412,55 | - |
| 7218 |  Givetime.io GTM | US$0,005290 | -2,25% | -1,92% | - | US$2.285,80 | - |
| 7219 |  InnovaMinex MINX | US$0,1010 | -9,40% | -13,86% | - | US$881,88 | - |
| 7220 |  BabyQuick BABYQUICK | US$0,0000009831 | -18,33% | -28,21% | - | US$1.102,96 | - |
| 7221 |  METABULLRAGE BERAGE | US$0,00001594 | -23,81% | 0,00% | - | US$15.491,33 | - |
| 7222 |  Eutaria EUT | US$0,02669 | -13,93% | -40,53% | - | US$1.100,79 | - |
| 7223 |  ForeverGrow FGROW | US$0,000000000482 | -16,38% | -21,87% | - | US$2.052,72 | - |
| 7224 |  MetaMatrix MTX | US$0,000000000205 | -13,08% | -20,24% | - | US$1.026,13 | - |
| 7225 |  META GROW META | US$0,00003466 | -18,14% | -27,29% | - | US$856,86 | - |
| 7226 |  TRONbetLive LIVE | US$0,02280 | -10,60% | -8,43% | - | US$839,68 | - |
| 7227 |  YoHero YO | US$0,03535 | -13,21% | -29,32% | - | US$4.853,47 | - |
| 7228 |  Bestay BSY | US$0,01119 | 25,72% | 1,16% | - | US$832,99 | - |
| 7229 |  Meta Shield Coin SHIELD | US$0,000005290 | -9,80% | -13,50% | - | US$1.705,98 | - |
| 7230 |  BULL FINANCE BULL | US$0,000000000801 | -14,56% | -39,06% | - | US$1.043,21 | - |
| 7231 |  ScareCrow SCARE | US$0,1736 | 6,61% | 29,58% | - | US$829,32 | - |
| 7232 |  Astronaut (Polygon) pNAUT | US$0,04284 | -15,08% | -26,31% | - | US$820,16 | - |
| 7233 |  FREEMOON FREEMOON | US$0,000000001078 | -15,21% | -18,01% | - | US$1.317,87 | - |
| 7234 |  GM Holding GM | US$0,004269 | -12,66% | -42,39% | - | US$972,41 | - |
| 7235 |  The Philosophers Stone TPOS | US$0,02504 | -14,23% | -13,25% | - | US$849,57 | - |
| 7236 |  Hippo Coin HIPPO | US$0,00001150 | -22,63% | -1,85% | - | US$821,97 | - |
| 7237 |  ZENFI AI ZENFI | US$1,97 | -4,11% | -1,99% | - | US$2.601,56 | - |
| 7238 |  Oculus Vision OCV | US$0,007747 | -1,98% | -6,04% | - | US$1.808,19 | - |
| 7239 |  IterationSyndicate ITS | US$23,79 | -16,12% | -35,32% | - | US$800,77 | - |
| 7240 |  Drachen Lord DRAG | US$0,0004627 | -13,20% | -24,99% | - | US$808,70 | - |
| 7241 |  AurusGOLD AWG | US$56,26 | -1,53% | -4,97% | - | US$804,41 | - |
| 7242 |  LunaFox LUFX | US$0,000000000000 | -15,79% | -28,89% | - | US$793,25 | - |
| 7243 |  Red Kishu REDKISHU | US$0,000000000002 | -15,44% | -24,74% | - | US$1.110,27 | - |
| 7244 |  Welnance finance WEL | US$0,1354 | -2,83% | -30,82% | - | US$1.634,12 | - |
| 7245 |  Twitter tokenized stock FTX TWTR | US$34,66 | -6,28% | -9,75% | - | US$786,42 | - |
| 7246 |  ShibaGalaxy SHIBGX | US$0,000001991 | -17,27% | -42,44% | - | US$1.184,24 | - |
| 7247 |  Virgo VGO | US$0,2190 | -13,36% | -18,72% | - | US$6.663,38 | - |
| 7248 |  StarDust SD | US$0,001418 | -12,41% | -18,89% | - | US$880,85 | - |
| 7249 |  1SAFU SAFU | US$0,000004581 | 31,79% | 0,00% | - | US$782,09 | - |
| 7250 |  Unique One RARE | US$0,08953 | -2,55% | -10,41% | - | US$771,38 | - |
| 7251 |  Dtube Coin DTUBE | US$0,2142 | -15,27% | -25,64% | - | US$1.243,73 | - |
| 7252 |  CardanoEvo CEVO | US$0,000003586 | -15,11% | -23,53% | - | US$1.336,09 | - |
| 7253 |  Eternal Spire V2 ENSP V2 | US$0,005269 | -15,50% | 0,00% | - | US$1.347,59 | - |
| 7254 |  Storm Token STORM | US$0,02040 | -7,53% | -16,02% | - | US$769,78 | - |
| 7255 |  Crypto Indian Coin CIC | US$0,0001828 | -1,17% | -20,21% | - | US$782,28 | - |
| 7256 |  Safechaintoken SCT | US$0,003665 | -13,84% | -31,22% | - | US$1.163,26 | - |
| 7257 |  Captain Shibarrow SHIBARROW | US$0,000000001071 | -13,26% | -74,07% | - | US$2.925,68 | - |
| 7258 |  ROBINOS RBN | US$0,002390 | -15,42% | -31,38% | - | US$1.785,38 | - |
| 7259 |  Plebe Gaming PLEB | US$0,02228 | -13,89% | -23,97% | - | US$2.923,06 | - |
| 7260 |  Moonbird MBIRD | US$0,008013 | -15,38% | -16,59% | - | US$1.186,12 | - |
| 7261 |  Gomb GOMB | US$0,000000003929 | -40,39% | 0,00% | - | US$539,56 | - |
| 7262 |  MetaFashioners MFS | US$0,000001863 | -15,77% | -29,05% | - | US$906,88 | - |
Tabel di atas menampilkan halaman 145 dari total 184 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.