Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7313 |  EverFight EF | US$0,00001345 | -14,91% | -22,68% | - | US$529,81 | - |
| 7314 |  RO Slayers SLYR | US$0,01946 | -15,49% | -38,66% | - | US$1.622,69 | - |
| 7315 |  OJE Token OJE | US$0,000002609 | -11,60% | -32,18% | - | US$648,12 | - |
| 7316 |  ITR.ETH Intercoin Investor ITR | US$0,05811 | -1,37% | 10,03% | - | US$649,90 | - |
| 7317 |  MEX MEX | US$0,00008170 | -11,53% | -1,42% | - | US$651,14 | - |
| 7318 |  Foxy Equilibrium Foxy | US$0,03796 | -15,78% | -35,06% | - | US$2.062,68 | - |
| 7319 |  SaluS SLS | US$5,95 | -14,95% | -15,40% | - | US$646,00 | - |
| 7320 |  COLD FINANCE COLD | US$0,000000000600 | 19,99% | 19,99% | - | US$644,85 | - |
| 7321 |  Hydraledger HYD | US$0,001349 | -9,33% | -3,12% | - | US$644,15 | - |
| 7322 |  Chow Inu CHOW | US$0,0000008918 | -15,51% | -24,80% | - | US$634,80 | - |
| 7323 |  Shiba Interstellar SHINT | US$0,000000000017 | -35,67% | -32,73% | - | US$10.023,91 | - |
| 7324 |  Promotion Coin PC | US$0,000003755 | -18,31% | 8,91% | - | US$635,90 | - |
| 7325 |  Silverway SLV | US$0,00005746 | 0,46% | 30,33% | - | US$625,97 | - |
| 7326 |  Skillchain SKI | US$0,02290 | -0,01% | 46,04% | - | US$629,07 | - |
| 7327 |  GALAXY NETWORK GNC | US$0,003321 | 0,57% | -7,73% | - | US$628,04 | - |
| 7328 |  Jaiho Crypto JAIHO | US$0,0006876 | -13,96% | -22,32% | - | US$904,45 | - |
| 7329 |  Ice DAO ICE | US$0,4077 | 17,72% | -3,48% | - | US$626,69 | - |
| 7330 |  BitDNS DNS | US$0,01850 | -12,74% | -15,92% | - | US$622,41 | - |
| 7331 |  Warship Battles $OIL | US$0,0001571 | -9,49% | -16,29% | - | US$740,64 | - |
| 7332 |  MetaFocus METAFOCUS | US$0,0007046 | -12,78% | -38,06% | - | US$2.196,01 | - |
| 7333 |  Funder One Capital FUNDX | US$588,07 | -14,77% | -22,72% | - | US$609,96 | - |
| 7334 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -14,14% | -26,48% | - | US$1.201,78 | - |
| 7335 |  BitcoinBR BTCBR | US$0,4696 | -23,55% | -43,07% | - | US$1.454,63 | - |
| 7336 |  Shibaken Finance SHIBAKEN | US$0,000000000015 | -10,28% | -23,70% | - | US$820,80 | - |
| 7337 |  Shib Army SHIBARMY | US$0,000000005254 | -14,55% | -32,00% | - | US$1.301,16 | - |
| 7338 |  Ziktalk ZIK | US$0,0008001 | -5,89% | -5,89% | - | US$610,04 | - |
| 7340 |  OEC SHIB SHIBK | US$0,00002374 | -11,21% | -23,62% | - | US$622,73 | - |
| 7341 |  Jeet JEET | US$0,000000000789 | -16,51% | -45,76% | - | US$820,16 | - |
| 7342 |  Shiba Hunter SHUNT | US$0,000000003674 | -13,25% | -67,64% | - | US$3.841,23 | - |
| 7343 |  AurusSILVER AWS | US$0,5000 | -36,38% | -32,41% | - | US$602,83 | - |
| 7344 |  DAIN DAIN | US$0,01793 | -0,51% | 0,33% | - | US$595,98 | - |
| 7345 |  Micro Santa Coin MICROSANTA | US$0,000000000022 | -7,84% | -89,52% | - | US$8.085,37 | - |
| 7346 |  LUCA LUCA | US$0,6049 | 0,06% | 2,63% | - | US$6.009,21 | - |
| 7347 |  Floki Pup FLOKIPUP | US$0,0000006479 | -13,18% | -22,57% | - | US$586,03 | - |
| 7348 |  Follow Token FOLO | US$0,01177 | -13,73% | -19,17% | - | US$585,70 | - |
| 7349 |  Truth Technology TRUTH | US$0,00008925 | -29,34% | -51,71% | - | US$1.004,33 | - |
| 7350 |  MaticVerse Mverse | US$0,000001099 | -14,19% | -31,35% | - | US$1.911,48 | - |
| 7351 |  Zeppelin DAO ZEP | US$0,000000002865 | -13,54% | -24,00% | - | US$4.236,45 | - |
| 7352 |  Punk Shiba PUNKS | US$0,000000000041 | -22,07% | -83,82% | - | US$3.547,13 | - |
| 7353 |  SAFESUN SAFESUN | US$0,0000005606 | -2,13% | -19,00% | - | US$1.068,34 | - |
| 7354 |  SaltSwap Finance SALT | US$0,003650 | -7,51% | -8,08% | - | US$745,02 | - |
| 7355 |  NFTinder NFTNDR | US$0,000003044 | -12,78% | -49,77% | - | US$973,02 | - |
| 7356 |  Froge Finance FROGE | US$0,000002928 | -12,74% | -28,07% | - | US$576,74 | - |
| 7357 |  Gonewild Token GWG | US$0,00005655 | -7,65% | -30,90% | - | US$869,72 | - |
| 7358 |  Again Project AGAIN | US$0,06171 | -1,92% | -22,79% | - | US$579,56 | - |
| 7359 |  Gilgamesh ETH GIL | US$0,000000000000 | -12,47% | -25,84% | - | US$571,52 | - |
| 7360 |  Wallet Plus X WPX | US$0,00007751 | 2,51% | 4,44% | - | US$562,54 | - |
| 7361 |  Krill KRILL | US$0,01935 | -2,08% | -9,23% | - | US$642,48 | - |
| 7362 |  MUFTSwap MSWAP | US$0,002370 | -13,08% | 2,33% | - | US$1.210,12 | - |
| 7363 |  Pangolin Swap PANGOLIN | US$0,06672 | -7,24% | -25,69% | - | US$920,75 | - |
Tabel di atas menampilkan halaman 147 dari total 184 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.