Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7514 |  The Grand Banks GRAND | US$1,50 | -19,08% | -39,04% | - | US$421,27 | - |
| 7515 |  Shinobi Inu SHIN | US$0,00005032 | -11,89% | -32,09% | - | US$624,67 | - |
| 7516 |  DefiDrop Launchpad DROPS | US$0,0008048 | -13,35% | -23,15% | - | US$345,17 | - |
| 7517 |  MiniSportZilla MINISPORTZ | US$0,0000003703 | -13,51% | -25,45% | - | US$844,72 | - |
| 7518 |  Yaan Launchpad YAAN | US$0,001035 | -17,18% | -48,82% | - | US$935,64 | - |
| 7519 |  Kitty Coin KITTY | US$0,000000000788 | -16,75% | -32,40% | - | US$948,21 | - |
| 7520 |  Pugfather Token PUGT | US$0,000000000222 | -11,77% | -16,60% | - | US$337,22 | - |
| 7521 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -13,49% | -33,68% | - | US$2.475,70 | - |
| 7522 |  Crypto Holding Frank Token CHFT | US$0,9450 | -2,85% | -1,35% | - | US$339,15 | - |
| 7523 |  DragonKnight DK | US$24,84 | 0,00% | -1,10% | - | US$631,62 | - |
| 7524 |  Severe Rise Games Token SRGT | US$0,0007340 | -15,16% | -23,20% | - | US$1.810,63 | - |
| 7525 |  BabyLoserCoin BABYLOWB | US$0,000000000228 | 3,56% | -10,01% | - | US$335,40 | - |
| 7526 |  Solum SOLUM | US$0,0005920 | 4,84% | -10,93% | - | US$333,30 | - |
| 7527 |  Kaiken KAIDHT | US$12,90 | -12,76% | -31,79% | - | US$399,07 | - |
| 7528 |  upBNB UPBNB | US$0,03763 | -13,37% | -22,23% | - | US$331,63 | - |
| 7529 |  SpiritDAO Ghost GHOST | US$0,1105 | -1,99% | -2,70% | - | US$330,93 | - |
| 7530 |  hodlME HODM | US$0,000001579 | -13,35% | -35,08% | - | US$330,80 | - |
| 7531 |  Crystal Wallet CRT | US$0,0007870 | -8,17% | 52,62% | - | US$331,62 | - |
| 7532 |  SIRIO SIR | US$0,000005519 | -13,19% | -24,17% | - | US$1.485,73 | - |
| 7533 |  New Origin NOC | US$0,01163 | 6,34% | 48,86% | - | US$509,86 | - |
| 7534 |  Belka BLK | US$0,0001470 | -18,58% | -21,70% | - | US$333,99 | - |
| 7535 |  Canary CNR | US$0,007535 | -15,08% | -22,34% | - | US$319,89 | - |
| 7536 |  Covid Token COVIDTOKEN | US$0,0001692 | -32,87% | -17,34% | - | US$329,11 | - |
| 7537 |  Coin To Fish CTFT | US$0,0009415 | -13,72% | -23,65% | - | US$396,66 | - |
| 7538 |  Goldex Token GLDX | US$0,2604 | 3,37% | 4,32% | - | US$321,43 | - |
| 7539 |  ShibaZilla SHIBZ | US$0,000000000163 | -13,51% | -25,56% | - | US$601,65 | - |
| 7540 |  Monster Slayer Share MSS | US$1,46 | 0,08% | 2,47% | - | US$360,25 | - |
| 7541 |  POLYX PXT | US$0,0001945 | -13,75% | -34,39% | - | US$599,60 | - |
| 7542 |  Wolf Girl WOLFGIRL | US$0,000000000331 | -13,83% | -5,68% | - | US$314,62 | - |
| 7543 |  Matador Token MTDR | US$0,000000003801 | -0,01% | -5,01% | - | US$312,20 | - |
| 7544 |  Financio FIN | US$0,01025 | -6,83% | -36,85% | - | US$765,94 | - |
| 7545 |  Cybertronchain CTC | US$2,77 | -7,70% | -17,10% | - | US$307,14 | - |
| 7546 |  ZOD RUNE - Rune.Game ZOD | US$5,11 | -3,85% | 16,13% | - | US$628,32 | - |
| 7547 |  Aerotoken AET | US$0,01451 | 127,71% | 72,06% | - | US$303,41 | - |
| 7548 |  SolidityLabs SOLIDITYLABS | US$0,00008019 | -16,20% | -31,66% | - | US$301,49 | - |
| 7549 |  NFTFundArt NFA | US$0,000000000059 | -18,16% | -17,11% | - | US$345,01 | - |
| 7550 |  Binamars BMARS | US$0,005852 | -13,23% | -21,99% | - | US$6.420,85 | - |
| 7551 |  RebelTraderToken RTT | US$0,003336 | -13,92% | -22,14% | - | US$1.020,60 | - |
| 7552 |  Zippie ZIPT | US$0,002939 | -13,87% | -22,95% | - | US$297,91 | - |
| 7553 |  Early Bird EBIRD | US$0,000000000622 | -14,24% | -23,99% | - | US$417,45 | - |
| 7554 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | -17,17% | -26,19% | - | US$789,71 | - |
| 7555 |  MOTHEREARTH MOT | US$0,00001290 | 14,53% | -81,58% | - | US$300,08 | - |
| 7556 |  Community Business Token CBT | US$0,000004501 | -9,46% | -3,03% | - | US$305,55 | - |
| 7557 |  Meta Hangry Games MHG | US$0,0000003751 | -14,06% | -25,82% | - | US$623,07 | - |
| 7558 |  PRELAX SWAP PEAX | US$0,00007309 | -14,12% | -37,24% | - | US$1.269,44 | - |
| 7559 |  Chihua Token CHIHUA | US$0,000000000607 | -15,44% | -23,26% | - | US$293,21 | - |
| 7560 |  Premio PREMIO | US$0,001295 | -19,19% | -39,28% | - | US$301,91 | - |
| 7561 |  RetroCade RC | US$0,001190 | -14,30% | -22,46% | - | US$2.542,27 | - |
| 7562 |  DeFi Launch DLAUNCH | US$0,2913 | 0,79% | 0,05% | - | US$661,76 | - |
| 7563 |  CryptoGamez CGAZ | US$0,1675 | -3,28% | -25,54% | - | US$523,29 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.