Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7464 |  Himalayan Cat Coin HIMA | US$0,0001013 | -13,82% | -22,66% | - | US$400,81 | - |
| 7465 |  One Get Coin OGC | US$0,001100 | -0,01% | -88,30% | - | US$398,65 | - |
| 7466 |  Etherprint ETHP | US$0,000000000048 | -19,23% | -26,14% | - | US$393,91 | - |
| 7467 |  Wenlambo WENLAMBO | US$0,000000007942 | -8,77% | -17,10% | - | US$823,72 | - |
| 7468 |  Mega Lottery Services Global MLR | US$0,0003646 | -12,93% | -15,41% | - | US$397,94 | - |
| 7469 |  Moon BTC MBTC | US$0,002779 | -16,62% | -28,88% | - | US$393,43 | - |
| 7470 |  Enedex ENE | US$0,004622 | -19,57% | -6,78% | - | US$780,88 | - |
| 7471 |  HappyCoin HAPPY | US$0,000000001646 | -16,74% | -25,18% | - | US$712,26 | - |
| 7472 |  Paw V2 PAW | US$0,005632 | 0,00% | 0,00% | - | US$388,98 | - |
| 7473 |  Foxboy FBB | US$0,0000003587 | -14,06% | -13,37% | - | US$390,67 | - |
| 7474 |  EncrypGen DNA | US$0,05916 | -14,70% | -16,15% | - | US$389,96 | - |
| 7475 |  SafeDogecoin SAFEDOGE | US$0,001129 | -14,85% | -18,81% | - | US$386,80 | - |
| 7476 |  RARA RARA | US$0,1043 | -16,94% | -24,54% | - | US$726,22 | - |
| 7477 |  Fastest Alerts FA | US$0,003452 | -13,64% | -23,63% | - | US$1.135,64 | - |
| 7478 |  Golden Duck GOLDUCK | US$0,000000007164 | -16,58% | -34,27% | - | US$394,42 | - |
| 7479 |  Matic Aave Interest Bearing AAVE MAAAVE | US$178,89 | -11,78% | -20,54% | - | US$482,37 | - |
| 7480 |  Polystarter.net POLR | US$0,01787 | -1,73% | -35,27% | - | US$1.063,18 | - |
| 7481 |  PopDoge POPDOGE | US$0,000002690 | -4,95% | -8,20% | - | US$383,13 | - |
| 7482 |  Twenty22 2022 | US$0,00001232 | -13,35% | -29,56% | - | US$384,22 | - |
| 7483 |  ROKKIT FUEL $ROKK | US$0,000000003235 | -15,83% | -29,06% | - | US$732,43 | - |
| 7484 |  APIDAI APIDAI | US$0,00001454 | -18,67% | -24,11% | - | US$828,39 | - |
| 7485 |  Christmas BNB XMASBNB | US$0,0000007568 | -16,05% | -21,64% | - | US$392,13 | - |
| 7486 |  Pube finance PUBE | US$0,000000000080 | 4,70% | -38,34% | - | US$376,05 | - |
| 7487 |  LumosMetaverse LUMOSX | US$0,06971 | -14,71% | -24,89% | - | US$374,48 | - |
| 7488 |  Defi DEFI | US$0,1456 | -10,59% | -55,50% | - | US$370,75 | - |
| 7489 |  RagnarokDAO RGK | US$0,1055 | -0,81% | -28,51% | - | US$372,80 | - |
| 7490 |  Smart Token SMART | US$5,86 | -15,46% | -23,84% | - | US$372,62 | - |
| 7491 |  MoonStar MOONSTAR | US$0,000000001437 | -13,44% | -22,64% | - | US$1.300,62 | - |
| 7492 |  RxC RXC | US$0,008009 | -13,55% | -29,39% | - | US$861,68 | - |
| 7493 |  SingularFarm SING | US$0,04571 | -8,65% | -24,93% | - | US$367,75 | - |
| 7494 |  DaddyETH DADDYETH | US$0,00000004257 | -12,41% | -21,96% | - | US$405,46 | - |
| 7495 |  FlipStar FLIP | US$0,001029 | -14,52% | -22,21% | - | US$373,13 | - |
| 7496 |  Toshinori Inu TOSHINORI | US$0,00002662 | -11,68% | -23,60% | - | US$583,54 | - |
| 7497 |  Shiba Hex Pulse SEXPLS | US$0,00000003684 | -15,94% | -34,98% | - | US$363,36 | - |
| 7498 |  FRANCE REV FINANCE FRF | US$0,00000006470 | -22,45% | -6,51% | - | US$1.229,73 | - |
| 7499 |  Safe Earn SAFEARN | US$0,000000000361 | -13,61% | -21,88% | - | US$404,56 | - |
| 7500 |  Kitty Solana KITTY | US$0,00003040 | -5,20% | 40,99% | - | US$363,14 | - |
| 7501 |  Mooni DeFi MOONI | US$0,000000000310 | -11,58% | -16,09% | - | US$362,85 | - |
| 7502 |  Mintea MINT | US$0,00000004706 | -12,62% | -29,93% | - | US$1.140,80 | - |
| 7503 |  FootBallGo FGSPORT | US$0,00008784 | -15,62% | -33,42% | - | US$970,93 | - |
| 7504 |  MOCHISWAP MOCHI | US$0,004717 | -7,76% | -20,68% | - | US$428,02 | - |
| 7505 |  AscensionArcade AAT | US$0,0000002880 | -7,28% | -16,78% | - | US$782,41 | - |
| 7506 |  SafeWhale Games SWHAL | US$0,000008381 | -13,35% | -24,21% | - | US$358,04 | - |
| 7507 |  Shibalana SHIBA | US$0,00007265 | -3,35% | -23,53% | - | US$356,68 | - |
| 7508 |  Degen Dex DEGN | US$0,00002487 | -11,47% | -38,09% | - | US$354,88 | - |
| 7509 |  Vlad Finance VLAD | US$0,1149 | 0,58% | -10,78% | - | US$417,18 | - |
| 7510 |  PolyQuity PYQ | US$0,002439 | -1,61% | -35,07% | - | US$354,69 | - |
| 7511 |  Luminos Mining Protocol LUMI | US$0,008414 | -17,70% | -24,81% | - | US$375,83 | - |
| 7512 |  Gamebox GAMEBOX | US$0,000000000155 | -15,28% | -26,58% | - | US$740,42 | - |
| 7513 |  Digex DIGEX | US$0,0001786 | -10,38% | -22,24% | - | US$352,12 | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.