Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7263 |  United Traders Token UTT | US$0,1693 | -13,49% | -20,81% | - | US$761,77 | - |
| 7264 |  PulseDoge PULSEDOGE | US$0,005746 | -14,71% | -33,47% | - | US$1.121,74 | - |
| 7265 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00003191 | -19,13% | -36,43% | - | US$1.013,84 | - |
| 7266 |  Wraith Protocol WRAITH | US$0,000000003825 | -19,68% | -35,84% | - | US$980,37 | - |
| 7267 |  Militia Games MILIT | US$0,03772 | -13,81% | -28,09% | - | US$2.074,29 | - |
| 7268 |  Sriracha Inu SRIRACHA | US$0,000000000409 | -16,45% | -15,84% | - | US$4.247,43 | - |
| 7269 |  Wipe My ASS WIPE | US$0,00001398 | -30,49% | -37,46% | - | US$748,44 | - |
| 7270 |  Ixinium XXA | US$0,1140 | -15,23% | -29,01% | - | US$746,27 | - |
| 7271 |  Simpli Finance SIMPLI | US$0,008618 | -14,03% | -22,33% | - | US$745,20 | - |
| 7272 |  OBToken OBT | US$0,06489 | -14,31% | -23,07% | - | US$885,04 | - |
| 7273 |  DeVault DVT | US$0,0006927 | 0,16% | -15,41% | - | US$732,12 | - |
| 7274 |  XTRA Token XTRA | US$0,0000005968 | -12,36% | -32,84% | - | US$1.213,50 | - |
| 7275 |  SolarWind Token SLW | US$0,0001708 | -17,20% | -27,05% | - | US$733,12 | - |
| 7276 |  Flappy Shiba Inu FSINU | US$0,0000002874 | -24,47% | -38,24% | - | US$1.233,53 | - |
| 7277 |  LIFEBIRD LIFEBIRD | US$0,000000003915 | -26,71% | -67,92% | - | US$1.771,02 | - |
| 7278 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001370 | -15,79% | -23,75% | - | US$718,46 | - |
| 7279 |  YouLive Coin UC | US$0,00001106 | 7,49% | -51,07% | - | US$726,21 | - |
| 7280 |  BuySell BULL | US$0,003646 | -25,32% | -47,13% | - | US$714,43 | - |
| 7281 |  Elongrab ELONGRAB | US$0,000000000000 | -10,48% | -68,38% | - | US$3.898,91 | - |
| 7282 |  Fraktionalized THUG 2856 THUG | US$2,28 | -26,39% | 0,00% | - | US$717,46 | - |
| 7283 |  Ara Blocks ARA | US$0,003179 | -1,05% | -1,47% | - | US$721,67 | - |
| 7284 |  Freight Trust & Clearing Network EDI | US$0,0003996 | -2,17% | -17,71% | - | US$720,34 | - |
| 7285 |  ZeLoop Eco Reward ERW | US$0,000005225 | -0,76% | -39,73% | - | US$717,85 | - |
| 7286 |  NFT ROYAL TOKEN NRT | US$0,6781 | -13,23% | -42,54% | - | US$1.085,61 | - |
| 7287 |  Pfizer tokenized stock FTX PFE | US$52,65 | -2,25% | -4,57% | - | US$710,68 | - |
| 7288 |  MiniBTC MINIBTC | US$0,00000001506 | -11,17% | -31,52% | - | US$1.144,77 | - |
| 7289 |  Great Bounty Dealer GBD | US$0,002916 | -2,34% | 24,84% | - | US$704,41 | - |
| 7290 |  BeGlobal Finance GLB | US$0,01562 | 0,62% | -25,06% | - | US$1.406,98 | - |
| 7291 |  Hierocoin BAR | US$0,007485 | -12,81% | -27,36% | - | US$720,16 | - |
| 7292 |  Jur JUR | US$0,01087 | -7,31% | -3,11% | - | US$686,31 | - |
| 7293 |  Global Reserve System GLOB | US$1,36 | -1,16% | -9,11% | - | US$691,01 | - |
| 7294 |  WitcherVerse WCH | US$0,0000002155 | -15,35% | -47,07% | - | US$1.123,21 | - |
| 7295 |  Baby Meta BABYMETA | US$0,000000000535 | -13,71% | -23,30% | - | US$1.142,53 | - |
| 7296 |  IOEX IOEX | US$0,007901 | -3,67% | -5,96% | - | US$692,09 | - |
| 7297 |  SHIBA TRON SHIBT | US$0,0005438 | -12,94% | 0,00% | - | US$1.221,16 | - |
| 7298 |  Kuber Finance KFT | US$0,0007205 | -15,32% | -40,98% | - | US$1.788,81 | - |
| 7299 |  Wasdaq Finance WSDQ | US$0,007118 | -12,97% | -19,37% | - | US$3.784,32 | - |
| 7300 |  APEcoin APE | US$0,02412 | -16,10% | -32,06% | - | US$916,56 | - |
| 7301 |  Unity Protocol UNITY | US$0,01726 | -6,06% | -39,67% | - | US$2.334,93 | - |
| 7302 |  Unbound Dollar UND | US$0,9105 | -10,80% | -10,43% | - | US$682,92 | - |
| 7303 |  Block2Play B2P | US$0,001570 | -14,49% | -48,70% | - | US$1.592,75 | - |
| 7304 |  Pussy Financial PUSSY | US$0,00001405 | -15,75% | -24,15% | - | US$2.193,77 | - |
| 7305 |  Verify Token VRFY | US$0,00000003900 | -12,50% | -25,73% | - | US$3.492,50 | - |
| 7306 |  MaticPad MATPAD | US$0,008751 | -17,76% | -38,49% | - | US$1.145,53 | - |
| 7307 |  Rayons Energy RAYONS | US$0,00002164 | -12,74% | -20,30% | - | US$1.676,13 | - |
| 7308 |  GreenTrust GNT | US$0,00000001000 | -0,01% | -0,01% | - | US$1.001,12 | - |
| 7309 |  Gremlins Finance GREM | US$0,0001363 | -15,14% | -23,41% | - | US$847,94 | - |
| 7310 |  Cino Games CINO | US$0,000007808 | -14,88% | -42,26% | - | US$658,69 | - |
| 7311 |  Merge MERGE | US$0,01312 | -24,97% | -43,61% | - | US$665,58 | - |
| 7312 |  Metafish FISH | US$0,001525 | -10,83% | -41,99% | - | US$850,16 | - |
Tabel di atas menampilkan halaman 146 dari total 184 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.