Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7364 |  Mars Network MARS | US$0,001823 | -10,38% | 1,80% | - | US$568,34 | - |
| 7365 |  GLOW GLOW | US$0,000000000070 | -17,40% | -62,09% | - | US$2.018,86 | - |
| 7366 |  Kala Finance KALA | US$0,004118 | -13,45% | -32,68% | - | US$1.050,29 | - |
| 7367 |  Tatcoin TAT | US$0,004321 | -18,65% | -18,65% | - | US$726,10 | - |
| 7368 |  MeroeChain MRC | US$0,000006805 | -14,95% | -38,44% | - | US$557,93 | - |
| 7369 |  happy birthday coin HBDC | US$0,003109 | 3,61% | -0,99% | - | US$521,18 | - |
| 7370 |  Drachma DRA | US$0,000000000054 | -34,15% | -28,01% | - | US$611,46 | - |
| 7371 |  BeachBoyz BOYZ | US$0,0001487 | -18,49% | -21,61% | - | US$567,58 | - |
| 7372 |  Metti Inu METTI | US$0,000000000276 | -17,19% | -2,20% | - | US$547,40 | - |
| 7373 |  HeroesOfCrypton HEROES | US$0,000000000327 | -16,57% | -49,82% | - | US$1.225,89 | - |
| 7374 |  Aerdrop AER | US$0,0007735 | -15,09% | -33,94% | - | US$2.739,66 | - |
| 7375 |  Infinity Economics XIN | US$0,002226 | -10,01% | -10,64% | - | US$539,13 | - |
| 7376 |  Block Farm Club BFC | US$0,001215 | -22,36% | -37,80% | - | US$1.587,55 | - |
| 7377 |  BuckHathCoin BHIG | US$0,04411 | -15,94% | -27,41% | - | US$521,18 | - |
| 7378 |  UniCAKE UCT | US$0,000005474 | -13,35% | -23,81% | - | US$531,25 | - |
| 7379 |  MetaNations MENA | US$0,0000001960 | -14,52% | -27,86% | - | US$762,88 | - |
| 7380 |  Avalanche HoneyBee A.BEE | US$0,4209 | -20,07% | -33,60% | - | US$588,82 | - |
| 7381 |  SheBollETH Commerce SBECOM | US$0,00003329 | -15,38% | -15,26% | - | US$523,49 | - |
| 7382 |  CRYPTO PHOENIX CPHX | US$0,000000002104 | -13,56% | -16,54% | - | US$513,49 | - |
| 7383 |  Astronos ASTRO | US$0,007066 | -13,81% | -11,28% | - | US$1.309,45 | - |
| 7384 |  REALLIQ Token RLQ | US$0,003991 | -14,27% | -24,86% | - | US$1.113,56 | - |
| 7385 |  R34P R34P | US$86,70 | -15,21% | 2,66% | - | US$511,54 | - |
| 7386 |  Evident Proof Transaction Token EPTT | US$0,01059 | -0,57% | 5,78% | - | US$519,17 | - |
| 7387 |  Anime Token ANI | US$0,002042 | -12,40% | -40,78% | - | US$808,42 | - |
| 7388 |  TIMEXSPACE TXS | US$0,000000000235 | -12,88% | -20,33% | - | US$540,91 | - |
| 7389 |  Yeld Finance YELD | US$3,19 | -14,25% | -19,45% | - | US$495,86 | - |
| 7390 |  Decentralized Reit DRT | US$0,0007003 | -13,29% | -26,38% | - | US$1.478,12 | - |
| 7391 |  Fossil FOSSIL | US$0,07302 | 14,25% | -52,30% | - | US$508,82 | - |
| 7392 |  Pink Panther PINK | US$0,00000001341 | -17,87% | -23,18% | - | US$499,78 | - |
| 7393 |  UrGaming URG | US$0,000000000499 | -13,49% | -30,40% | - | US$505,32 | - |
| 7394 |  Robin Inu ROBIN | US$0,0000005830 | -17,74% | -25,44% | - | US$498,64 | - |
| 7395 |  Global Utility Smart Digital Token GUSDT | US$0,008401 | -7,70% | -21,50% | - | US$502,47 | - |
| 7396 |  HoneyFarm Finance HONEY | US$4,66 | -14,21% | -27,95% | - | US$656,10 | - |
| 7397 |  Megastarz MEG | US$0,004962 | -13,83% | -26,60% | - | US$633,47 | - |
| 7398 |  PearZap PEAR | US$0,001563 | -9,70% | -23,86% | - | US$520,80 | - |
| 7399 |  Swole Doge SWOLE | US$0,00005669 | -2,76% | -10,00% | - | US$497,97 | - |
| 7400 |  Woofy WOOFY | US$0,02200 | -30,10% | -19,36% | - | US$497,69 | - |
| 7401 |  ImpactX IMPACTX | US$0,000000000001 | -13,02% | -21,98% | - | US$488,18 | - |
| 7402 |  Stacy STACY | US$0,0005827 | -15,33% | -23,66% | - | US$488,64 | - |
| 7403 |  PIZZA NFT $PIZZA | US$0,0000007047 | -15,04% | -26,48% | - | US$869,22 | - |
| 7404 |  FLOKIFOMO FLOKIFM | US$0,000000000261 | -13,34% | -3,12% | - | US$488,81 | - |
| 7405 |  Mirai MIRAI | US$0,0000007905 | -13,15% | -31,89% | - | US$656,50 | - |
| 7406 |  Money of Tomorrow Today MTTCOIN | US$0,3601 | -14,33% | 5,86% | - | US$484,65 | - |
| 7407 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000002600 | 36,84% | 62,50% | - | US$484,38 | - |
| 7408 |  MetaAxis MTA | US$0,000000001619 | -12,14% | -30,45% | - | US$1.017,54 | - |
| 7409 |  HAKURAI RAI | US$0,00000002720 | -18,59% | -73,63% | - | US$609,34 | - |
| 7410 |  UpStableToken USTX | US$0,02522 | 2,04% | -4,53% | - | US$471,87 | - |
| 7411 |  InfinityCash IFC | US$0,003434 | -12,90% | -18,14% | - | US$471,32 | - |
| 7412 |  USD Bancor USDB | US$0,6746 | -14,92% | -23,90% | - | US$466,83 | - |
| 7413 |  SafeCap Token SFC | US$0,0008853 | -18,48% | 1,94% | - | US$470,13 | - |
Tabel di atas menampilkan halaman 148 dari total 184 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.