Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7564 |  FOHO Coin FOHO | US$0,09419 | -1,96% | -9,06% | - | US$287,98 | - |
| 7565 |  Crypto Accept ACPT | US$0,0001615 | -13,58% | -38,78% | - | US$284,33 | - |
| 7566 |  Bitbook Gambling BXK | US$0,02917 | -31,06% | -37,92% | - | US$289,47 | - |
| 7567 |  RoArts Token ROAR | US$0,0003713 | -10,87% | -30,58% | - | US$672,55 | - |
| 7568 |  TIPINU TIPINU | US$0,001123 | -17,52% | -31,21% | - | US$284,51 | - |
| 7569 |  Gouki Inu GOUKI | US$0,000000000031 | -14,80% | 239,68% | - | US$1.982,19 | - |
| 7570 |  Infinity Doge INFINITYDOGE | US$0,000000000065 | -13,31% | -36,71% | - | US$772,66 | - |
| 7571 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002706 | -4,68% | -31,51% | - | US$281,92 | - |
| 7572 |  SIL Finance SIL | US$32,18 | -0,03% | -7,78% | - | US$1.276,72 | - |
| 7573 |  INS3.Finance ITFX | US$0,2294 | -15,90% | -16,16% | - | US$281,81 | - |
| 7574 |  Manga Token $MANGA | US$0,0004329 | -0,67% | -12,46% | - | US$7.668,71 | - |
| 7575 |  DisCas Vision DISC | US$1,31 | -13,71% | -29,58% | - | US$742,55 | - |
| 7576 |  Atrollcity PINE | US$0,000004120 | -13,84% | -39,31% | - | US$1.935,93 | - |
| 7577 |  Bunscake BSCAKE | US$0,000001289 | -15,08% | -40,08% | - | US$1.610,14 | - |
| 7578 |  ATNIR Capital ATNIR | US$0,05334 | -28,30% | -52,23% | - | US$367,49 | - |
| 7579 |  BET TOKEN BET | US$0,0000003602 | -13,52% | -22,56% | - | US$387,92 | - |
| 7580 |  Emanate EMT | US$0,01868 | -10,10% | -24,68% | - | US$272,23 | - |
| 7581 |  Travel Coin TCOIN | US$0,05000 | 5,22% | 19,51% | - | US$742,60 | - |
| 7582 |  Froggies FROGGIES | US$0,000000000007 | -4,20% | 8,14% | - | US$705,44 | - |
| 7583 |  RugSeekers SEEK | US$0,000000003541 | -14,26% | -20,80% | - | US$1.193,48 | - |
| 7584 |  ZinaX Token ZINAX | US$0,09968 | -10,46% | -21,11% | - | US$359,47 | - |
| 7585 |  ShibarmyZilla SZILLA | US$0,000000000001 | -15,31% | -33,08% | - | US$310,40 | - |
| 7586 |  FXT Token FXT | US$0,00004001 | -0,01% | -0,01% | - | US$266,58 | - |
| 7587 |  Bamboo Coin BMBO | US$0,000005020 | -3,54% | 4,97% | - | US$264,96 | - |
| 7588 |  WenMoon WENMOON | US$0,0000002482 | -7,60% | -19,23% | - | US$196,38 | - |
| 7589 |  DACC DACC | US$0,00002763 | -11,93% | -18,05% | - | US$264,23 | - |
| 7590 |  SafeHamsters SAFEHAMSTERS | US$0,0000005695 | -13,02% | -14,64% | - | US$9.475,51 | - |
| 7591 |  Squoge Coin SQC | US$0,000000000118 | -14,38% | -40,88% | - | US$4.133,14 | - |
| 7592 |  MagicDOGE MAGICDOGE | US$0,000000000431 | -13,52% | -23,26% | - | US$645,37 | - |
| 7593 |  Seeder Finance LEAF | US$0,003872 | -12,99% | -16,69% | - | US$1.038,40 | - |
| 7594 |  TrueBurn TRUE | US$0,00008887 | -13,53% | -33,71% | - | US$1.089,71 | - |
| 7595 |  Mystic Warrior MYSTIC | US$0,0006440 | -2,74% | -6,42% | - | US$835,71 | - |
| 7596 |  SHD CASH SHDC | US$0,0001181 | 2,03% | -4,94% | - | US$260,71 | - |
| 7597 |  PoorDoge POORDOGE | US$0,000000004307 | -13,27% | -22,45% | - | US$339,75 | - |
| 7598 |  LifetionCoin LTP | US$0,01270 | 4,95% | -0,01% | - | US$375,52 | - |
| 7599 |  PomPom POM | US$0,000000000017 | -22,37% | -29,57% | - | US$291,49 | - |
| 7600 |  FlyPaper STICKY | US$0,00008088 | -10,61% | -27,33% | - | US$371,25 | - |
| 7601 |  Nuketoken NUKE | US$0,000000000802 | -12,38% | -29,26% | - | US$2.560,43 | - |
| 7602 |  Pluton Chain PLC | US$0,07227 | -11,77% | -31,04% | - | US$508,78 | - |
| 7603 |  THUL RUNE - Rune.Game THUL | US$0,5549 | -3,80% | -11,23% | - | US$242,41 | - |
| 7604 |  Collector Coin AGS | US$0,06820 | -13,42% | -19,52% | - | US$603,50 | - |
| 7605 |  ECOChain ECOC | US$0,004389 | 8,97% | -32,16% | - | US$246,36 | - |
| 7606 |  Akil Coin AKL | US$0,00000002400 | -14,13% | -28,00% | - | US$472,98 | - |
| 7607 |  Buni Universal Reward BUR | US$0,0006918 | -13,33% | -24,96% | - | US$239,26 | - |
| 7608 |  FarmHero HONOR | US$0,0009117 | -4,71% | -7,61% | - | US$257,99 | - |
| 7609 |  Swanlana SWAN | US$0,01551 | -6,55% | -25,35% | - | US$238,69 | - |
| 7610 |  Glox Finance GLOX | US$19,23 | -28,69% | -25,70% | - | US$237,95 | - |
| 7611 |  Eclipse ECP | US$0,000000003231 | -13,39% | -20,49% | - | US$1.652,24 | - |
| 7612 |  Keeshond Coin KSH | US$0,000005505 | -15,08% | -20,43% | - | US$236,41 | - |
| 7613 |  TaiChi TAC | US$0,4607 | 0,00% | -2,59% | - | US$237,78 | - |
Tabel di atas menampilkan halaman 152 dari total 184 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.