Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7764 |  Eight Hours EHRT | US$0,00001794 | -17,59% | -18,74% | - | US$132,54 | - |
| 7765 |  DigiDinar Token DDRT | US$0,0008505 | -8,48% | -59,99% | - | US$132,41 | - |
| 7766 |  PirateDAO JOLLY | US$2,42 | -0,31% | -48,31% | - | US$132,50 | - |
| 7767 |  Daddy Dogeback DADDYDB | US$0,000000002775 | -18,11% | -24,56% | - | US$177,56 | - |
| 7768 |  Quiz Arena QZA | US$0,002721 | -0,57% | -14,36% | - | US$266,06 | - |
| 7769 |  Safe Trip Finance STF | US$0,001762 | -0,08% | -9,67% | - | US$949,44 | - |
| 7770 |  HASH Token HASH | US$0,01211 | -16,59% | -14,14% | - | US$531,62 | - |
| 7771 |  Reverse Climate Change RVRS | US$0,001095 | 0,00% | -2,56% | - | US$130,96 | - |
| 7772 |  Tip.Blue BLUE | US$0,03552 | -17,62% | -33,47% | - | US$129,20 | - |
| 7773 |  DynamicB DYNB | US$0,0002123 | -14,30% | -26,01% | - | US$130,59 | - |
| 7774 |  FarmersOnly Onion ONION | US$0,2452 | -0,94% | -37,29% | - | US$132,08 | - |
| 7775 |  Timers IPM | US$0,009802 | -27,95% | 20,97% | - | US$135,66 | - |
| 7776 |  Biden Token BIDEN | US$0,0001831 | -14,34% | -24,79% | - | US$240,45 | - |
| 7777 |  FLOKI METAVERSE FLMT | US$0,000001774 | -18,66% | -37,19% | - | US$2.604,80 | - |
| 7778 |  NPC DAO NPC | US$0,0001335 | -0,17% | -6,63% | - | US$128,55 | - |
| 7779 |  ITH RUNE - Rune.Game ITH | US$0,6097 | -2,47% | -16,87% | - | US$339,08 | - |
| 7780 |  Pofi POFI | US$0,06080 | -5,04% | 18,91% | - | US$207,41 | - |
| 7781 |  2030 Floki 2030FLOKI | US$14,00 | -3,64% | 59,10% | - | US$241,47 | - |
| 7782 |  BuffaloSwap HORN HORN | US$0,03898 | -17,33% | -29,09% | - | US$122,00 | - |
| 7783 |  DogeXmoon DXM | US$0,000000000100 | -13,35% | -22,25% | - | US$126,19 | - |
| 7784 |  Octane Finance OCTANE | US$0,03034 | -1,29% | -7,48% | - | US$596,28 | - |
| 7785 |  TheSolanDAO SDO | US$0,0001004 | -1,90% | -14,55% | - | US$125,36 | - |
| 7786 |  SatoExchange Token SATX | US$0,001208 | 12,31% | -9,81% | - | US$126,83 | - |
| 7787 |  Zenith Token ZENX | US$0,07801 | -0,01% | -34,18% | - | US$124,05 | - |
| 7788 |  Otium Tech OTIUM | US$0,0005263 | -18,52% | -20,84% | - | US$134,60 | - |
| 7789 |  Guapcoin GUAP | US$0,02661 | -27,31% | -11,79% | - | US$123,21 | - |
| 7790 |  DAO1 DAO1 | US$0,1060 | -0,21% | -3,25% | - | US$123,43 | - |
| 7791 |  0cash ZCH | US$0,001094 | -7,29% | -9,37% | - | US$121,31 | - |
| 7792 |  SpankChain SPANK | US$0,005966 | -13,46% | -29,94% | - | US$121,08 | - |
| 7793 |  FAL RUNE - Rune.Game FAL | US$0,5742 | -1,68% | -0,19% | - | US$139,99 | - |
| 7794 |  Bakery Tools TBAKE | US$0,0001936 | -20,05% | -34,78% | - | US$141,18 | - |
| 7795 |  Everyonescrypto EOC | US$0,02006 | -0,29% | -0,95% | - | US$124,93 | - |
| 7796 |  HEXAGON Pay HXP | US$0,000001670 | -13,35% | -41,14% | - | US$121,40 | - |
| 7797 |  Weley Metaverse WE | US$0,006622 | 0,84% | -74,41% | - | US$777,04 | - |
| 7798 |  Sphere SPHR | US$0,08896 | -10,75% | -15,41% | - | US$112,93 | - |
| 7799 |  3X Long Tether Gold Token XAUTBULL | US$6.587,50 | -3,73% | 1,93% | - | US$119,63 | - |
| 7800 |  AvaxUp AVAXUP | US$0,000000000646 | -14,03% | -30,78% | - | US$1.003,22 | - |
| 7801 |  Bitcurate BTCR | US$0,01501 | -4,52% | 15,96% | - | US$117,43 | - |
| 7802 |  SafeApe USDA | US$0,0000006090 | -13,39% | -24,03% | - | US$117,20 | - |
| 7803 |  Devia8 DEVIA8 | US$0,0001900 | -13,55% | -26,71% | - | US$2.094,28 | - |
| 7804 |  Bitblocks Fire BFIRE | US$0,05633 | -12,34% | -47,20% | - | US$191,71 | - |
| 7805 |  PhoenxiDefi Finance PNIXS | US$0,01166 | -9,27% | -21,57% | - | US$288,01 | - |
| 7806 |  BeWhale Finance WALE | US$0,002578 | -17,08% | -20,38% | - | US$115,57 | - |
| 7807 |  Raven The Game RTG | US$0,00001962 | -14,08% | -11,35% | - | US$2.231,18 | - |
| 7808 |  Bananatok BNA | US$0,001701 | -0,01% | -7,01% | - | US$115,74 | - |
| 7809 |  SeaChain SEACHAIN | US$0,000001443 | -13,35% | -24,94% | - | US$114,77 | - |
| 7810 |  Farm Space SPACE | US$0,0001055 | -8,06% | -18,74% | - | US$147,99 | - |
| 7811 |  fry.world FRIES | US$1,22 | -14,08% | -26,84% | - | US$149,80 | - |
| 7812 |  NOMY NOMY | US$0,000002019 | -13,33% | -23,55% | - | US$118,48 | - |
| 7813 |  ArcaneLeague ARCANELEAGUE | US$0,00007563 | -13,60% | -21,50% | - | US$228,64 | - |
Tabel di atas menampilkan halaman 156 dari total 184 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.