Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7964 |  Index Chain IDX | US$0,001100 | -7,32% | 33,11% | - | US$63,64 | - |
| 7965 |  Apple Network ANK | US$0,00002194 | -12,69% | -21,18% | - | US$62,51 | - |
| 7966 |  USD mars USDm | US$0,3088 | -6,33% | -33,36% | - | US$211,26 | - |
| 7967 |  MetaZuckZilla META | US$0,00000007413 | -11,41% | -16,22% | - | - | - |
| 7968 |  Plutonium PLN | US$0,00002465 | -11,27% | -24,07% | - | US$185,33 | - |
| 7969 |  Hyper Credit Network HPAY | US$0,0003001 | -0,01% | -0,01% | - | US$62,27 | - |
| 7970 |  ENV Finance ENV | US$0,0001122 | 0,55% | 128,92% | - | US$87,85 | - |
| 7971 |  Royal Flush Coin RFC | US$0,0002747 | -18,11% | -25,91% | - | US$90,79 | - |
| 7972 |  Dragon X DAX | US$0,2817 | -6,98% | -25,66% | - | - | - |
| 7973 |  Hatch DAO HATCH | US$0,002000 | -0,01% | -50,01% | - | US$61,01 | - |
| 7974 |  Council of Apes COAPE | US$0,00000001688 | -10,73% | -22,36% | - | US$158,03 | - |
| 7975 |  Omega Protocol Money OPM | US$0,000002977 | -22,28% | -6,71% | - | US$60,40 | - |
| 7976 |  Zombie Skull Games ZSKULL | US$0,00002091 | -13,40% | -18,31% | - | - | - |
| 7977 |  Seadog Metaverse SEADOG | US$0,05303 | -0,17% | -25,03% | - | US$5.307,97 | - |
| 7978 |  UnderDog DOG | US$0,00002789 | -27,48% | -25,20% | - | US$59,29 | - |
| 7979 |  Sheep Game AWOOL | US$0,00004072 | -16,60% | -41,14% | - | US$58,53 | - |
| 7980 |  DOL RUNE - Rune.Game DOL | US$0,4958 | -5,11% | -7,35% | - | US$59,95 | - |
| 7981 |  JDI Yield JDI | US$0,002487 | -4,79% | -17,91% | - | US$181,85 | - |
| 7982 |  Cosmic Music CSMC | US$0,0001380 | -13,47% | -22,23% | - | US$118,66 | - |
| 7983 |  Tutor's Diary TUDA | US$0,001823 | -29,45% | -29,45% | - | US$57,92 | - |
| 7984 |  Tepleton TEP | US$0,0007001 | -0,01% | -0,01% | - | US$60,04 | - |
| 7985 |  Nydronia NIA | US$0,00002755 | -4,51% | -29,67% | - | US$58,07 | - |
| 7986 |  Cryptorun Network CRN | US$0,0004086 | -14,02% | -17,06% | - | US$138,50 | - |
| 7987 |  Almond ALM | US$0,0001551 | -21,70% | 53,11% | - | US$56,82 | - |
| 7988 |  Rocket Raccoon RON | US$0,000000001424 | -13,83% | -21,76% | - | US$67,93 | - |
| 7989 |  Counos Coin CCA | US$0,6958 | -0,02% | 0,01% | - | US$56,76 | - |
| 7990 |  Xpool XPO | US$0,006658 | -9,36% | -16,17% | - | US$87,05 | - |
| 7991 |  BAMBINO NFT BAMBI | US$0,00005741 | -10,17% | -47,19% | - | US$577,50 | - |
| 7992 |  Green Floki GREENFLOKI | US$0,000000000411 | -14,19% | -24,75% | - | US$222,19 | - |
| 7993 |  RYI Unity RYIU | US$0,01182 | -14,75% | -47,01% | - | US$628,51 | - |
| 7994 |  NFTSwaps SWAPS | US$0,02856 | -0,06% | -0,01% | - | US$56,52 | - |
| 7995 |  MetaRewards MRW | US$0,000000000047 | -15,13% | -23,48% | - | US$80,52 | - |
| 7996 |  Euphoria EUPH | US$0,0002494 | -3,08% | -32,47% | - | US$55,34 | - |
| 7997 |  LUCY LUCY | US$0,007470 | 27,83% | 8,32% | - | US$54,75 | - |
| 7998 |  PlayersOnly PO | US$0,0004030 | -13,95% | -32,40% | - | US$4.354,74 | - |
| 7999 |  PlusOneCoin PLUS1 | US$0,006198 | -10,38% | -15,40% | - | US$54,22 | - |
| 8000 |  Totem Finance TOTEM | US$0,0008033 | -19,35% | -48,05% | - | US$54,30 | - |
| 8001 |  Koduro KODURO | US$0,000000000353 | -13,35% | -20,94% | - | US$53,79 | - |
| 8002 |  Monkey Claus Game MCG | US$0,000006461 | -28,59% | 107,93% | - | US$139,08 | - |
| 8003 |  Yearn Finance Network YFN | US$0,2703 | -0,01% | -6,74% | - | US$53,63 | - |
| 8004 |  Solana CUM SCUM | US$0,000008602 | -13,33% | -28,36% | - | US$53,46 | - |
| 8005 |  Mondo Community Coin MNDCC | US$0,4258 | -0,01% | 21,42% | - | US$53,22 | - |
| 8006 |  ParrotDao PARR | US$0,000003966 | 17,55% | 347,82% | - | US$53,15 | - |
| 8007 |  Sparrow Token SPW | US$0,0002500 | -3,85% | -21,88% | - | US$53,05 | - |
| 8008 |  MetaverseAir MVRS | US$0,001540 | -2,54% | -3,76% | - | US$51,61 | - |
| 8009 |  Animaltycoon AMT | US$0,0000009511 | -0,29% | -2,73% | - | US$92,55 | - |
| 8010 |  Waffle WAF | US$0,004999 | -13,06% | -22,08% | - | US$63,88 | - |
| 8011 |  Rank Token RANK | US$0,0005579 | -15,14% | 4,59% | - | US$54,74 | - |
| 8012 |  SmartCoin (SMRT) SMRT | US$0,001413 | -20,12% | -27,95% | - | US$51,20 | - |
| 8013 |  Betherchip BEC | US$0,003982 | -8,42% | -35,04% | - | US$51,46 | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.