Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7664 |  MoonJuice MOJO | US$0,000000000001 | -13,35% | -24,65% | - | US$192,81 | - |
| 7665 |  Mozart Finance MELODY | US$0,001089 | -52,99% | -39,18% | - | US$194,13 | - |
| 7666 |  ThingsOperatingSystem TOS | US$0,00007281 | 2,50% | 7,05% | - | US$185,77 | - |
| 7667 |  Ceva Island CEV | US$0,00004273 | -14,47% | -28,51% | - | US$540,52 | - |
| 7668 |  The Lab Finance LABO | US$0,003540 | -12,70% | -23,57% | - | US$221,91 | - |
| 7669 |  Shibana BANA | US$0,0000002946 | -2,78% | -1,81% | - | US$188,42 | - |
| 7670 |  Kashima Inu SHIMA | US$0,000000000003 | -13,40% | -41,89% | - | US$1.297,55 | - |
| 7671 |  United Farmers Finance UFF | US$0,01102 | -15,67% | -25,97% | - | US$185,26 | - |
| 7672 |  SIF Token SIF | US$0,01510 | -3,87% | -40,93% | - | US$159,90 | - |
| 7673 |  Solar Company SLC | US$0,00001910 | -7,99% | -32,02% | - | US$216,26 | - |
| 7674 |  NFTASCII NFTASCII | US$0,000000000042 | -13,35% | -46,76% | - | US$184,99 | - |
| 7675 |  PLUSPAD PLUS | US$0,00007517 | -11,36% | 0,27% | - | US$235,39 | - |
| 7676 |  Pfizer tokenized stock Bittrex PFE | US$52,44 | -5,47% | -7,25% | - | US$184,15 | - |
| 7677 |  Pocket Bomb PBOM | US$0,00002556 | 86,73% | 5,46% | - | US$198,51 | - |
| 7678 |  CryptoCart CC | US$0,7776 | -13,35% | -23,81% | - | US$183,72 | - |
| 7679 |  Big Bang Game Coin BBGC | US$0,00009847 | -4,14% | 9,24% | - | US$181,99 | - |
| 7680 |  Promise PROMISE | US$0,000000003578 | 54,10% | 38,74% | - | US$181,25 | - |
| 7681 |  Alchemist DeFi Mist MIST | US$0,002584 | -19,21% | -45,77% | - | US$259,65 | - |
| 7682 |  ebox EBOX | US$0,02807 | -15,18% | -21,68% | - | US$179,17 | - |
| 7683 |  BabylonDAO BBY | US$19,82 | 4,52% | -14,76% | - | US$179,78 | - |
| 7684 |  Tronipay TRP | US$0,001245 | -14,03% | -30,98% | - | US$177,08 | - |
| 7685 |  UniPower POWER | US$0,3513 | -6,55% | -4,77% | - | US$276,41 | - |
| 7686 |  G2 Crypto Gaming & Lottery G2 | US$0,00005766 | -13,81% | -24,11% | - | US$1.128,82 | - |
| 7687 |  Matic Aave Interest Bearing YFI MAYFI | US$30.065,09 | -9,25% | -13,67% | - | - | - |
| 7688 |  AxieDoge AXSD | US$0,0004929 | -13,95% | -32,51% | - | US$592,57 | - |
| 7689 |  Binancedog Bidog | US$0,000000000353 | -10,98% | -22,80% | - | US$353,97 | - |
| 7690 |  The Veteran VTN | US$0,000000001473 | -22,04% | -65,33% | - | US$175,45 | - |
| 7691 |  FME FME | US$0,0006801 | -1,46% | 4,78% | - | US$173,73 | - |
| 7692 |  De-Fi Apes $DAPES | US$0,00000006581 | -24,17% | -4,49% | - | US$190,49 | - |
| 7693 |  HyruleSwap RUPEE | US$0,001486 | -10,08% | -16,15% | - | US$191,17 | - |
| 7694 |  Goatcoin GOAT | US$150,41 | -12,76% | -24,13% | - | US$322,74 | - |
| 7695 |  GoofyDoge GoofyDoge | US$0,00000004416 | -13,55% | -23,28% | - | US$282,28 | - |
| 7696 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4288 | -3,44% | -9,71% | - | US$230,61 | - |
| 7697 |  Volt ACDC | US$0,00006238 | -0,95% | 56,96% | - | US$171,66 | - |
| 7698 |  Quam Network QUAM | US$0,002621 | -2,91% | -10,00% | - | US$199,66 | - |
| 7699 |  pSwampy PSWAMP | US$0,02278 | -14,17% | -30,20% | - | US$434,20 | - |
| 7700 |  Neptune NPTUN | US$0,00003335 | -12,06% | -14,61% | - | US$321,37 | - |
| 7701 |  Mickey MCK | US$0,000008138 | -19,26% | -53,75% | - | US$169,94 | - |
| 7702 |  Football Stars FootballStars | US$0,000001885 | -13,33% | -23,80% | - | US$337,49 | - |
| 7703 |  Fans of Doge DOGEFANS | US$0,000000000064 | -17,49% | -12,93% | - | US$194,79 | - |
| 7704 |  BELIEVER BLVR | US$0,04173 | -0,17% | -38,19% | - | US$203,30 | - |
| 7705 |  Shiba Finance SHIBAFI | US$0,00003390 | -13,80% | -21,95% | - | US$205,52 | - |
| 7706 |  PhoenixChain PCN | US$0,00000005368 | -14,93% | -24,49% | - | US$179,66 | - |
| 7707 |  Empire Warriors EMP | US$0,00006310 | -14,79% | -41,36% | - | US$437,39 | - |
| 7708 |  Intergalactic Cockroach ICC | US$0,000009335 | -13,35% | -61,89% | - | US$166,86 | - |
| 7709 |  MommyUSDT MOMMYUSDT | US$0,000001250 | -13,91% | -32,53% | - | US$417,08 | - |
| 7710 |  Junior Shiba JRSHIB | US$0,000000000146 | -13,10% | -22,99% | - | US$208,00 | - |
| 7711 |  Gastrocoin GTC | US$0,002552 | -10,38% | -15,41% | - | US$164,78 | - |
| 7712 |  Apes Token APES | US$0,0001886 | -13,77% | -25,42% | - | US$333,27 | - |
| 7713 |  OnlyFans FANNED | US$0,00001763 | -20,91% | -24,73% | - | US$202,78 | - |
Tabel di atas menampilkan halaman 154 dari total 184 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.