Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7063 |  HOGL finance HOGL | US$0,000001113 | -28,40% | 6,25% | - | US$1.229,46 | - |
| 7064 |  Pofid Dao PFID | US$6,27 | -3,68% | 0,95% | - | US$1.238,70 | - |
| 7065 |  Kiradoge coin KIRADOGE | US$0,000000000102 | -16,46% | -32,34% | - | US$1.301,27 | - |
| 7066 |  KnoxEdge KNX | US$0,02505 | -9,08% | -35,43% | - | US$1.181,74 | - |
| 7067 |  Alibaba tokenized stock Bittrex BABA | US$123,04 | -3,23% | -7,49% | - | US$1.208,55 | - |
| 7068 |  Baby Ripple BABYXRP | US$0,0002840 | -14,54% | -33,62% | - | US$2.392,05 | - |
| 7069 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$39,51 | -2,45% | -2,30% | - | US$1.206,11 | - |
| 7070 |  Dopple Finance DOPX | US$0,0000001525 | -5,25% | -48,34% | - | US$2.578,04 | - |
| 7071 |  POC Blockchain POC | US$0,3086 | -22,82% | -22,48% | - | US$1.206,64 | - |
| 7072 |  Phantasia Sports $FANT | US$0,1079 | -1,38% | -12,78% | - | US$1.198,51 | - |
| 7073 |  Ava Time AVTIME | US$0,000000000039 | -32,90% | -39,77% | - | US$1.183,66 | - |
| 7074 |  Hamdan Coin HMC | US$0,0001108 | -12,32% | -37,02% | - | US$2.072,70 | - |
| 7075 |  OFI.CASH OFI | US$0,001864 | -5,84% | -23,65% | - | US$1.205,12 | - |
| 7076 |  Basix BASX | US$0,3672 | -13,28% | -21,39% | - | US$1.179,41 | - |
| 7077 |  NOVA NOVA | US$0,00004557 | -5,48% | -15,34% | - | US$1.188,54 | - |
| 7078 |  Community Doge Coin CCDOGE | US$0,000000000329 | -17,27% | -51,64% | - | US$3.535,79 | - |
| 7079 |  Woof Token WOOF | US$0,000000001268 | -16,94% | -35,52% | - | US$1.589,70 | - |
| 7080 |  FirstSHIB FIRSTSHIB | US$0,000000000068 | -20,21% | -53,00% | - | US$1.249,28 | - |
| 7081 |  Doge Yellow Coin DOGEY | US$0,000003752 | -11,85% | -25,25% | - | US$1.943,67 | - |
| 7082 |  Hanzo Inu HNZO | US$0,00000003407 | -13,00% | -32,72% | - | US$1.164,89 | - |
| 7083 |  Pool Token POOL | US$0,004850 | -19,32% | -44,20% | - | US$2.572,24 | - |
| 7084 |  PussyCat PUSS | US$0,000000001676 | -15,75% | -24,03% | - | US$1.178,40 | - |
| 7085 |  Portal PORTAL | US$0,00007725 | -22,52% | -15,49% | - | US$1.177,93 | - |
| 7086 |  Octans OCTA | US$0,000000004457 | -13,55% | -24,42% | - | US$2.291,76 | - |
| 7087 |  Nxtech Network NX | US$0,0004418 | -13,83% | -36,84% | - | US$1.942,97 | - |
| 7088 |  Xbullion GOLD | US$58,65 | -2,07% | -1,12% | - | US$1.155,29 | - |
| 7089 |  Moderna tokenized stock FTX MRNA | US$159,18 | -4,43% | -22,37% | - | US$1.155,19 | - |
| 7090 |  AlloHash ALH | US$0,0006901 | -50,37% | 7,80% | - | US$1.150,56 | - |
| 7091 |  Digital Genetic Code DGC | US$0,02143 | -18,88% | 41,23% | - | US$1.129,82 | - |
| 7092 |  Dymmax DMX | US$0,6429 | -9,03% | 849,73% | - | US$1.222,34 | - |
| 7093 |  Ultimate Nft UNFT | US$0,0004760 | -17,46% | -61,35% | - | US$1.133,94 | - |
| 7094 |  DOFI DOO | US$0,0001127 | -18,09% | -21,29% | - | US$1.130,31 | - |
| 7095 |  Micro Bitcoin MB | US$0,003243 | -10,65% | -28,92% | - | US$1.916,00 | - |
| 7096 |  Arro Social ARRO | US$0,0004151 | -0,73% | -0,25% | - | US$1.129,07 | - |
| 7097 |  Utopia TOPIA | US$0,0004339 | -12,13% | -27,13% | - | US$3.172,19 | - |
| 7098 |  DegenVC DGVC | US$0,2745 | -15,91% | -24,20% | - | US$1.115,95 | - |
| 7099 |  Bezos Coin BZSC | US$0,01090 | -14,45% | -27,83% | - | US$1.127,28 | - |
| 7100 |  CryptoFarming $CFAR | US$0,01743 | -13,83% | -53,79% | - | US$4.282,78 | - |
| 7101 |  MetaRaca METAR | US$0,000000000151 | -11,62% | -20,59% | - | US$1.434,86 | - |
| 7102 |  Tardigrades Finance (BSC) TRDG | US$0,000000000029 | -13,05% | -18,60% | - | US$2.188,55 | - |
| 7103 |  Valkyrio VALK | US$0,008136 | -13,90% | -24,43% | - | US$1.809,36 | - |
| 7104 |  Tranquil Finance TRANQ | US$0,3191 | -30,73% | -56,25% | - | US$1.109,50 | - |
| 7105 |  SPICE SPICE | US$0,1767 | -1,86% | 7,16% | - | US$1.110,97 | - |
| 7106 |  Nest Egg NEGG | US$0,0009061 | -23,97% | -40,06% | - | US$1.316,58 | - |
| 7107 |  LoserChick EGG EGG | US$0,1170 | -8,51% | -35,12% | - | US$1.357,49 | - |
| 7108 |  SwapX XWAP | US$0,04216 | -14,96% | -31,34% | - | US$2.461,87 | - |
| 7109 |  ENERGY Token ENERGY | US$0,003017 | -17,82% | -21,18% | - | US$1.168,43 | - |
| 7110 |  Shiba Watch SHIBAW | US$0,000000000267 | -15,34% | -31,51% | - | US$3.479,92 | - |
| 7111 |  Dragon Slayer DRS | US$0,000001200 | -14,29% | -29,42% | - | US$1.101,16 | - |
| 7112 |  Energy8 E8 | US$0,000000007297 | -28,09% | -39,31% | - | US$1.514,83 | - |
Tabel di atas menampilkan halaman 142 dari total 184 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.