Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6863 |  NFTMania $MANIA | US$0,0000001063 | -20,76% | 37,29% | - | US$23.150,07 | - |
| 6864 |  Axus Coin Project AXUS | US$0,01850 | -19,71% | -27,22% | - | US$1.848,08 | - |
| 6865 |  EternalGirl ETGL | US$0,005622 | -22,58% | -36,66% | - | US$1.848,45 | - |
| 6866 |  CryptoJukebox JUKE | US$0,0005585 | -28,26% | -71,81% | - | US$4.233,46 | - |
| 6867 |  Kekwcoin KEKW | US$0,000008785 | -12,16% | -15,61% | - | US$1.848,81 | - |
| 6868 |  ElonDoge EDOGE | US$0,000000004207 | -10,75% | -26,60% | - | US$2.134,68 | - |
| 6869 |  Shiny SHINY | US$1,92 | -12,24% | -20,89% | - | US$1.817,77 | - |
| 6870 |  Strong Inu SINU | US$0,0005548 | -16,83% | -29,88% | - | US$1.804,04 | - |
| 6871 |  TimeCoinProtocol TMCN | US$0,2559 | -25,19% | -42,85% | - | US$2.183,10 | - |
| 6872 |  OSCARCOIN OSCAR | US$0,00000001149 | -53,26% | -63,91% | - | US$2.423,64 | - |
| 6873 |  Shiba Elon ESHIB | US$0,000000001035 | -11,95% | -20,00% | - | US$2.340,58 | - |
| 6874 |  Idle Mystic MST | US$0,002444 | -0,72% | -14,31% | - | US$1.782,25 | - |
| 6875 |  Hyper Deflate HDFL | US$0,00000001665 | -25,84% | -29,93% | - | US$1.831,71 | - |
| 6876 |  Stadium Ape SAPE | US$0,000000007155 | -14,48% | -21,82% | - | US$2.171,50 | - |
| 6877 |  iPulse PLS | US$0,05764 | -9,32% | -13,56% | - | US$8.391,09 | - |
| 6878 |  E$P Project E$P | US$0,000002000 | -0,01% | -0,01% | - | US$1.766,03 | - |
| 6879 |  Joke Community $JOKE | US$0,0002337 | -7,15% | -31,42% | - | US$3.537,83 | - |
| 6880 |  HAPY Coin HAPY | US$0,0001270 | -12,42% | -20,38% | - | US$1.757,64 | - |
| 6881 |  Baby Panda BPANDA | US$0,000000000000 | -16,60% | -47,80% | - | US$8.318,62 | - |
| 6882 |  Supermoon OSM | US$0,000000000887 | -8,72% | -7,54% | - | US$1.761,88 | - |
| 6883 |  Blockchain Quotations Index Token BQT | US$0,007697 | -2,37% | 1,39% | - | US$1.742,06 | - |
| 6884 |  YeaFinance YEA | US$2,20 | -0,01% | -0,01% | - | US$1.746,15 | - |
| 6885 |  MONNOS MNS | US$0,002187 | 7,54% | 1,51% | - | US$1.737,89 | - |
| 6886 |  SuperPlayer World HONOR | US$0,02807 | -2,13% | -23,77% | - | US$5.530,49 | - |
| 6887 |  EverBNB EVERBNB | US$0,0006387 | -16,51% | -38,82% | - | US$7.202,55 | - |
| 6888 |  Wizardium WIZZY | US$0,04294 | -14,35% | -28,22% | - | US$4.323,35 | - |
| 6889 |  Milky Token MILKY | US$0,0004639 | -14,80% | -34,53% | - | US$4.448,86 | - |
| 6890 |  Hypersonic Finance HYPERSONIC | US$0,4779 | -9,68% | -33,46% | - | US$5.318,74 | - |
| 6891 |  Naxar NAXAR | US$0,03006 | -8,44% | -8,91% | - | US$1.727,30 | - |
| 6892 |  Node Cubed N3 | US$0,02200 | -18,35% | -56,07% | - | US$1.728,64 | - |
| 6893 |  Prophecy PRY | US$0,002058 | -18,52% | -23,67% | - | US$1.706,31 | - |
| 6894 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -38,28% | -56,14% | - | US$3.382,43 | - |
| 6895 |  ZEUS10000 ZEUS10000 | US$26,47 | -18,29% | -58,17% | - | US$1.700,75 | - |
| 6896 |  MemeWars MWAR | US$0,004633 | -14,67% | -34,14% | - | US$4.970,56 | - |
| 6897 |  BNBGlobal V2 BNBG | US$0,00001220 | -18,66% | -69,94% | - | US$2.016,70 | - |
| 6898 |  Mandi Token MANDI | US$0,005820 | -1,38% | 48,66% | - | US$1.698,45 | - |
| 6899 |  Reward Cycle RC | US$0,0002711 | -17,57% | -35,36% | - | US$3.290,11 | - |
| 6900 |  DOG DOG | US$0,0004043 | -16,48% | -29,10% | - | US$2.046,86 | - |
| 6901 |  RobustSwap Token RBS | US$3,82 | -11,48% | -24,70% | - | US$3.134,66 | - |
| 6902 |  Monster Slayer Cash MSC | US$0,03085 | -10,12% | -15,73% | - | US$2.110,06 | - |
| 6903 |  Moonshots Farm BONES | US$0,2234 | -14,01% | -51,14% | - | US$2.251,10 | - |
| 6904 |  CryptoBay BAY | US$0,01777 | -13,72% | -77,44% | - | US$2.212,90 | - |
| 6905 |  PayPDM PYD | US$0,00005314 | -33,63% | 6,76% | - | US$2.506,72 | - |
| 6906 |  DEHR Network DHR | US$0,01290 | -15,45% | -40,16% | - | US$3.574,02 | - |
| 6907 |  Coffin Dollar COUSD | US$0,7979 | 1,01% | 11,45% | - | US$1.680,69 | - |
| 6908 |  Soakmont SOAK | US$0,000009054 | -15,05% | -22,37% | - | US$1.368,80 | - |
| 6909 |  PeerEx PERX | US$0,0006904 | -22,43% | -28,59% | - | US$1.670,80 | - |
| 6910 |  D-Skyscraper DSG | US$0,0007776 | -13,14% | -42,01% | - | US$5.537,76 | - |
| 6911 |  Crypto Cars World CARS | US$0,02833 | -13,90% | -44,90% | - | US$4.875,12 | - |
| 6912 |  Vikings Inu VIKINGS | US$0,000000003154 | -18,41% | -45,45% | - | US$3.083,02 | - |
Tabel di atas menampilkan halaman 138 dari total 184 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.