Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6713 |  MeebitsDAO Pool MBBT | US$6,60 | -24,11% | -34,77% | - | US$2.542,25 | - |
| 6714 |  Binance8 B8 | US$0,002067 | -20,00% | -29,33% | - | US$5.670,04 | - |
| 6715 |  WallStreetNinja WSN | US$0,00000001593 | -9,50% | -15,98% | - | US$2.667,76 | - |
| 6716 |  UpFinity UPF | US$0,00000007061 | -17,34% | -3,63% | - | US$10.172,43 | - |
| 6717 |  FindShibby FSHIBBY | US$0,0001952 | -17,59% | -24,20% | - | US$2.935,16 | - |
| 6718 |  DenDomains DDN | US$0,002396 | -12,97% | -30,79% | - | US$8.670,36 | - |
| 6719 |  SolidETH SOLIDETH | US$0,000000005835 | -17,03% | -46,25% | - | US$3.555,62 | - |
| 6720 |  BabyBoo BABYBOO | US$0,000002140 | -19,68% | -31,78% | - | US$2.548,42 | - |
| 6721 |  PolkaInu PINU | US$0,0000001948 | -17,56% | -25,45% | - | US$2.511,52 | - |
| 6722 |  LIQUIDCHAIN XLC | US$0,02485 | -9,89% | -39,33% | - | US$27.020,01 | - |
| 6723 |  DUSD Network DUSD | US$0,00006855 | -9,50% | -52,59% | - | US$5.631,00 | - |
| 6724 |  BNB Hero Token BNBH | US$0,004963 | -14,15% | -76,55% | - | US$3.020,77 | - |
| 6725 |  ARTX Trading ARTX | US$0,05407 | -19,59% | -28,16% | - | US$2.484,67 | - |
| 6726 |  Muslim Coins MUSC | US$0,02711 | -3,59% | -20,88% | - | US$2.756,07 | - |
| 6727 |  Swaperry PERRY | US$0,01687 | -5,40% | -14,39% | - | US$11.658,79 | - |
| 6728 |  A2A A2A | US$0,01652 | -8,91% | -14,01% | - | US$2.466,32 | - |
| 6729 |  EthicHub ETHIX | US$0,3938 | -13,11% | -26,84% | - | US$2.439,59 | - |
| 6730 |  Diamond Boyz Coin DBZ | US$0,004824 | -13,65% | -21,57% | - | US$3.336,75 | - |
| 6731 |  Apple Finance APLP | US$0,01500 | 7,13% | -74,58% | - | US$2.456,76 | - |
| 6732 |  Pet Games PETG | US$0,00008770 | -12,53% | -23,24% | - | US$2.535,89 | - |
| 6733 |  Kenshi KENSHI | US$0,00000004987 | -14,99% | -46,96% | - | US$7.708,93 | - |
| 6734 |  Ancient Warrior ANCW | US$0,09456 | -31,13% | -71,36% | - | US$4.915,94 | - |
| 6735 |  PELE Network PELE | US$0,001717 | -21,63% | -37,28% | - | US$2.415,34 | - |
| 6736 |  Safe Star SAFESTAR | US$0,000000004127 | -3,98% | -18,57% | - | US$2.420,26 | - |
| 6737 |  PokeDX PDX | US$0,03239 | -16,52% | 0,21% | - | US$5.396,15 | - |
| 6738 |  Wifi Coin WIFI | US$0,1859 | -7,67% | -23,65% | - | US$2.343,98 | - |
| 6739 |  Fantom Oasis FTMO | US$0,02564 | 1,08% | 1,17% | - | US$2.394,71 | - |
| 6740 |  Roboots RBO | US$0,003409 | -5,17% | -37,80% | - | US$11.380,26 | - |
| 6741 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -25,65% | -97,01% | - | US$6.102,74 | - |
| 6742 |  Lorde Edge EDGELON | US$0,0000008515 | -22,46% | -35,62% | - | US$2.359,83 | - |
| 6743 |  WealthSecrets WSC | US$0,00009774 | -11,96% | -23,01% | - | US$3.824,95 | - |
| 6744 |  INLOCK ILK | US$0,009407 | -26,79% | -25,96% | - | US$2.366,31 | - |
| 6745 |  Extend Finance EXF | US$0,0003241 | -15,39% | -19,87% | - | US$5.487,24 | - |
| 6746 |  Trade.win TWI | US$0,04304 | -15,49% | -21,76% | - | US$2.442,78 | - |
| 6747 |  Meta Shiba METASHIB | US$0,000000000200 | -16,97% | -88,34% | - | US$86.368,55 | - |
| 6748 |  MANAGER PRO MPRO | US$0,01136 | -15,14% | -51,25% | - | US$3.762,68 | - |
| 6749 |  OpenAlexa Protocol OAP | US$0,5552 | 0,91% | -39,59% | - | US$2.342,53 | - |
| 6750 |  Tiger Cub TCUB | US$0,0000008978 | -15,63% | -35,71% | - | US$15.013,86 | - |
| 6751 |  BitAU BAU | US$5,10 | 10,79% | 13,01% | - | US$2.330,48 | - |
| 6752 |  BeeKan BKBT | US$0,0001249 | -7,99% | -15,67% | - | US$2.322,38 | - |
| 6753 |  Meta Inu Token META | US$0,000000001984 | -16,50% | -25,67% | - | US$2.294,52 | - |
| 6754 |  SafeShiba SAFESHIB | US$0,000000000157 | -15,18% | -52,62% | - | US$2.497,72 | - |
| 6755 |  Solbank Token SBNK | US$0,01146 | -4,78% | -34,80% | - | US$2.312,55 | - |
| 6756 |  YFIX Finance YFIX | US$0,9402 | 8,04% | -49,19% | - | US$2.702,07 | - |
| 6757 |  VNDC VNDC | US$0,00004232 | -0,75% | -0,59% | - | US$2.303,25 | - |
| 6758 |  Alita Finance ALI | US$0,6831 | -9,64% | -16,69% | - | US$3.131,07 | - |
| 6759 |  SOLA Token SOLA | US$0,01127 | -12,37% | -40,69% | - | US$2.361,33 | - |
| 6760 |  HELL HOUNDS SOUL | US$0,00001855 | -8,58% | 23,98% | - | US$4.108,46 | - |
| 6761 |  Baby Squid Game BSG | US$0,0000001653 | -26,63% | -38,36% | - | US$2.481,21 | - |
| 6762 |  NCAT Token NCAT | US$0,000000001519 | -13,02% | -22,04% | - | US$2.738,06 | - |
Tabel di atas menampilkan halaman 135 dari total 184 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.