Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6663 |  Bitcrush CRUSH | US$0,02467 | -14,74% | -43,16% | - | US$8.541,13 | - |
| 6664 |  Ethera ETA | US$0,000000000106 | -11,82% | -20,83% | - | US$3.304,72 | - |
| 6665 |  Ethersocks SOX | US$86,93 | -19,45% | -26,98% | - | US$2.839,63 | - |
| 6666 |  Adadex Tools ADAT | US$0,002035 | -17,24% | -13,80% | - | US$8.259,01 | - |
| 6667 |  HummingBird Finance HMNG | US$0,000000000044 | -11,60% | -20,16% | - | US$11.927,07 | - |
| 6668 |  SuperNova Token SNT | US$0,01923 | -16,43% | -20,31% | - | US$2.805,10 | - |
| 6669 |  CryptoFantasy CFC | US$0,008291 | -7,53% | -12,83% | - | US$3.033,35 | - |
| 6670 |  Smart Marketing Token SMT | US$0,3002 | -24,41% | -26,81% | - | US$2.800,95 | - |
| 6671 |  Beyond Meat tokenized stock FTX BYND | US$61,40 | 0,38% | -7,53% | - | US$2.792,50 | - |
| 6672 |  YaySwap YAY | US$0,03764 | -9,00% | 4,11% | - | US$2.767,23 | - |
| 6673 |  Safe Drive DRIVE | US$0,0000002634 | -41,83% | -30,08% | - | US$3.099,73 | - |
| 6674 |  Fren FREN | US$0,0000004487 | -10,45% | -6,80% | - | US$2.877,09 | - |
| 6675 |  Metaseer METAS | US$0,05172 | -8,77% | -16,78% | - | US$3.660,32 | - |
| 6676 |  Dice DICE | US$0,000001920 | -9,09% | -9,01% | - | US$2.711,65 | - |
| 6677 |  MetaGameHub DAO MGH | US$0,04864 | -12,68% | -13,27% | - | US$3.886,38 | - |
| 6678 |  Nokencoin NOKN | US$0,04001 | -2,95% | 3,15% | - | US$2.749,86 | - |
| 6679 |  Velox VLX | US$0,0009072 | -16,57% | -47,18% | - | US$5.729,84 | - |
| 6680 |  LOLTOKEN LOL | US$0,001752 | -15,14% | -27,29% | - | US$2.713,99 | - |
| 6681 |  Monsta Infinite STT | US$0,001488 | -13,05% | -32,13% | - | US$5.467,72 | - |
| 6682 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001478 | 24,43% | 52,60% | - | US$2.706,48 | - |
| 6683 |  VPEX Exchange VPX | US$0,02171 | 86,50% | -21,68% | - | US$2.741,71 | - |
| 6684 |  Safe Energy ENERGYX | US$0,000000002726 | -5,90% | -20,96% | - | US$2.845,46 | - |
| 6685 |  Mango Finance MANGO | US$0,004226 | -11,25% | 4,54% | - | US$2.708,93 | - |
| 6686 |  BitANT BITANT | US$0,0005216 | -12,87% | -40,96% | - | US$2.675,34 | - |
| 6687 |  ApeBoys APEBOYS | US$0,0000006219 | -22,91% | -67,37% | - | US$4.369,97 | - |
| 6688 |  FANBI TOKEN FBT | US$0,0002105 | -12,15% | -20,31% | - | US$2.707,24 | - |
| 6689 |  WasabiX WASABI | US$0,7144 | -15,57% | -27,24% | - | US$2.662,15 | - |
| 6690 |  Retromoon RETRO | US$0,0004214 | -15,88% | -26,23% | - | US$3.795,66 | - |
| 6691 |  MDsquare TMED | US$0,0001207 | 4,77% | -2,20% | - | US$2.660,08 | - |
| 6692 |  YTizer YTZ | US$0,0002785 | -4,53% | -37,67% | - | US$3.768,22 | - |
| 6693 |  Sherlock365 LOCK | US$0,000000000003 | -5,53% | -18,33% | - | US$7.389,69 | - |
| 6694 |  Xpansion Game XPS | US$0,02334 | -3,16% | -17,01% | - | US$2.698,15 | - |
| 6695 |  XCF Token XCF | US$0,02388 | -1,30% | -14,43% | - | US$2.663,06 | - |
| 6696 |  Edge EDGE | US$0,1569 | -16,68% | -19,87% | - | US$2.617,45 | - |
| 6697 |  Refugees Token RFG | US$0,000000000392 | -13,56% | -26,00% | - | US$3.760,33 | - |
| 6698 |  SquidGameToken SGT | US$0,000007684 | -15,92% | -25,99% | - | US$3.233,20 | - |
| 6699 |  FlameMetaverse FMV | US$0,0000006349 | -31,32% | -28,83% | - | US$6.313,42 | - |
| 6700 |  KnightSwap KNIGHT | US$0,5386 | -10,49% | 3,50% | - | US$6.756,07 | - |
| 6701 |  My Pet Social MPS | US$0,00006808 | -18,08% | -29,46% | - | US$3.666,05 | - |
| 6702 |  Moon Stop MNSTP | US$0,0001290 | 0,77% | -25,87% | - | US$2.620,62 | - |
| 6703 |  Lykke LKK | US$0,007180 | 13,67% | -9,78% | - | US$1.099,17 | - |
| 6704 |  Clam Island GEM | US$0,03774 | -19,51% | -30,32% | - | US$16.272,34 | - |
| 6705 |  Fragments of arker FOA | US$0,009442 | -15,45% | -24,70% | - | US$2.650,31 | - |
| 6706 |  Parasol Finance PSOL | US$0,1207 | -0,32% | -0,88% | - | US$2.605,48 | - |
| 6707 |  Fishy Tank Token FTE | US$0,1093 | -13,34% | -23,79% | - | US$3.796,18 | - |
| 6708 |  ftm.guru ELITE | US$1.526,33 | -13,37% | -28,15% | - | US$2.599,41 | - |
| 6709 |  Pay It Now PIN | US$0,007460 | -12,88% | -31,23% | - | US$5.166,73 | - |
| 6710 |  Pyroworld PYRO | US$0,0006848 | -13,03% | -27,13% | - | US$4.491,18 | - |
| 6711 |  CroxSwap CROX | US$0,1194 | -4,29% | -10,03% | - | US$6.762,61 | - |
| 6712 |  SIMBA INU SIMBAINU | US$0,000000000724 | -12,02% | -30,70% | - | US$8.000,75 | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.