Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6763 |  KarenCoin KAREN | US$0,000000001479 | -10,04% | -13,21% | - | US$2.279,77 | - |
| 6764 |  Hyper Pay HPY | US$0,001961 | -12,89% | -18,96% | - | US$2.270,32 | - |
| 6765 |  Defi Coin DEFC | US$0,1885 | -11,28% | -24,93% | - | US$3.997,63 | - |
| 6766 |  Pollux Coin POX | US$0,06562 | -15,10% | -1,13% | - | US$2.269,97 | - |
| 6767 |  FlokiPad FLOKIPAD | US$0,00003932 | -16,25% | -31,37% | - | US$4.901,77 | - |
| 6768 |  Vacay VACAY | US$0,001522 | -11,78% | -30,90% | - | US$2.232,04 | - |
| 6769 |  PANDAINU PWT | US$0,007305 | -5,80% | -16,56% | - | US$24.999,61 | - |
| 6770 |  Alligatork TORK | US$0,03008 | -15,76% | -38,59% | - | US$3.939,32 | - |
| 6771 |  Stabilize USD SUSD | US$0,9603 | 1,07% | -2,63% | - | US$2.239,88 | - |
| 6772 |  Synex Coin MINECRAFT | US$0,03091 | -16,45% | -18,25% | - | US$2.234,87 | - |
| 6773 |  AVME AVME | US$0,2654 | -17,66% | -28,35% | - | US$2.231,13 | - |
| 6774 |  CleanOcean (New) CLEAN | US$0,001424 | -10,14% | -15,16% | - | US$2.037,55 | - |
| 6775 |  Crypto Arcade Punk C-ARCADE | US$0,0002526 | -26,21% | -57,90% | - | US$2.785,18 | - |
| 6776 |  Kitty Ninja KINJA | US$0,005775 | -1,20% | -94,79% | - | US$2.196,51 | - |
| 6777 |  LEVELG LEVELG | US$0,03131 | 58,64% | 9,28% | - | US$2.221,95 | - |
| 6778 |  FUMoney FUM | US$0,00008738 | -8,78% | -11,49% | - | US$2.217,76 | - |
| 6779 |  Bingus Network BINGUS | US$0,001959 | -24,51% | -32,00% | - | US$2.217,12 | - |
| 6780 |  Aqua Pig AQUAPIG | US$0,000000000004 | -10,96% | -20,70% | - | US$2.661,84 | - |
| 6781 |  Dreamr DMR | US$0,001560 | -21,41% | -36,44% | - | US$2.145,55 | - |
| 6782 |  DivineDAO DIVINE | US$0,05918 | -16,69% | -22,98% | - | US$2.160,26 | - |
| 6783 |  GOinfluencer GOIN | US$0,003195 | -0,12% | -45,39% | - | US$15.375,87 | - |
| 6784 |  RISQ Protocol RISQ | US$0,04552 | -16,00% | -13,09% | - | US$2.389,52 | - |
| 6785 |  FansCoin FC | US$0,2088 | -20,74% | -22,99% | - | US$2.158,15 | - |
| 6786 |  Vanilla VNL | US$0,3517 | -2,01% | -4,89% | - | US$2.176,37 | - |
| 6787 |  Keisuke Inu $KEI | US$0,000000000016 | -18,02% | -51,71% | - | US$2.148,80 | - |
| 6788 |  Chain Wars CWE | US$0,02666 | -2,90% | -26,05% | - | US$10.407,10 | - |
| 6789 |  EXMR FDN EXMR | US$0,004375 | -28,86% | -61,59% | - | US$2.238,97 | - |
| 6790 |  Island Doges ISLAND | US$0,0000001132 | -25,70% | -33,52% | - | US$2.140,24 | - |
| 6791 |  Omicron OMIC | US$8,40 | -6,79% | -30,93% | - | US$2.155,22 | - |
| 6792 |  Reward Cycle 2 RC2 | US$0,00003464 | -15,82% | -32,17% | - | US$15.736,39 | - |
| 6793 |  Step Hero Soul STEP | US$0,02287 | -13,94% | -33,62% | - | US$6.360,98 | - |
| 6794 |  Lightcoin LHC | US$0,05068 | -10,98% | -13,18% | - | US$2.120,22 | - |
| 6795 |  Tratok TRAT | US$0,01631 | 5,50% | -30,15% | - | US$2.110,93 | - |
| 6796 |  MiniFlokiADA MFLOKIADA | US$0,0000004650 | -3,67% | -16,93% | - | US$3.728,43 | - |
| 6797 |  Safeicarus SAFEICARUS | US$0,000000000393 | -0,09% | 21,91% | - | US$2.136,90 | - |
| 6798 |  Doge Universe SPACEXDOGE | US$0,00006348 | -14,92% | -25,28% | - | US$3.229,33 | - |
| 6799 |  Dino DINO | US$0,002024 | -16,33% | -14,65% | - | US$2.130,01 | - |
| 6800 |  Duo DUO | US$0,1865 | -22,24% | -40,07% | - | US$1.838,98 | - |
| 6801 |  Metaland DAO META | US$0,0000004713 | -14,02% | -50,93% | - | US$4.042,07 | - |
| 6802 |  AK12 AK12 | US$0,1048 | -8,46% | -16,21% | - | US$2.108,25 | - |
| 6803 |  ZJLT Distributed Factoring Network ZJLT | US$0,0001048 | -5,93% | 0,00% | - | US$2.128,60 | - |
| 6804 |  Gallant GAL | US$0,000000005438 | -13,59% | -26,27% | - | US$2.469,11 | - |
| 6805 |  PolygonFarm Finance SPADE | US$0,03653 | -23,17% | -52,56% | - | US$2.107,04 | - |
| 6806 |  Meta Billionaires Club METABC | US$0,0001004 | -4,47% | -28,98% | - | US$2.741,60 | - |
| 6807 |  Token TT-Swap TTS | US$0,0004306 | -9,60% | 1,83% | - | US$6.486,52 | - |
| 6808 |  Chimp Fight NANA | US$0,008115 | -9,69% | -22,35% | - | US$2.861,43 | - |
| 6809 |  Earnable v2 EARN | US$0,0002719 | -4,82% | -11,47% | - | US$4.040,79 | - |
| 6810 |  Space Monkey Token MONKE | US$0,000001376 | -14,40% | -1,38% | - | US$3.362,81 | - |
| 6811 |  The Silent Sea TSSEA | US$0,00003636 | 15,77% | 11,42% | - | US$2.100,73 | - |
| 6812 |  MetaMonstas MONSTA | US$0,000002579 | -14,60% | -39,41% | - | US$4.511,73 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.