Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8215 |  FRED Energy FRED | US$0,0002552 | -30,30% | -50,66% | - | US$15,50 | - |
| 8216 |  Wanderlust WANDER | US$0,000000000516 | -13,81% | -65,07% | - | US$86,48 | - |
| 8217 |  MetaBullish METAB | US$0,0000002703 | -6,21% | -50,84% | - | - | - |
| 8218 |  RocketMoon RMOON | US$0,000000000446 | -13,37% | -26,17% | - | US$46,37 | - |
| 8219 |  Bitcoffeen BFF | US$0,005833 | -10,38% | -43,61% | - | US$15,04 | - |
| 8220 |  Meta Speed Game MTSG | US$0,000006093 | -13,28% | -29,80% | - | US$68,55 | - |
| 8221 |  SonOfSaitama SOS | US$0,00002885 | -12,04% | -22,86% | - | - | - |
| 8222 |  Fundum Capital FND | US$0,001289 | -2,21% | -3,69% | - | US$14,72 | - |
| 8223 |  SKINCHAIN SKC | US$0,00001000 | -0,01% | -50,01% | - | US$14,67 | - |
| 8224 |  FairEclipse FECLIPSE | US$0,000000000883 | -14,02% | -21,95% | - | US$40,68 | - |
| 8225 |  ITEN ITEN | US$0,00006328 | -20,16% | -36,66% | - | US$14,55 | - |
| 8226 |  Shiba Metaverse SHIM | US$0,000000000052 | -13,84% | -22,72% | - | US$319,33 | - |
| 8227 |  DogDeFiCoin DOGDEFI | US$0,4802 | -5,87% | -8,44% | - | US$14,40 | - |
| 8228 |  Global X Change Token GXT | US$0,02990 | -25,77% | 116,76% | - | US$14,16 | - |
| 8229 |  EOX EOX | US$0,0001000 | -58,63% | -50,01% | - | US$14,31 | - |
| 8230 |  Haze Finance HAZE | US$0,2087 | -13,35% | -22,15% | - | US$14,07 | - |
| 8231 |  SafeLaunchpad SLD | US$0,0000002984 | -13,35% | -22,12% | - | US$13,99 | - |
| 8232 |  Lemur Finance LEM | US$0,0000002179 | -0,27% | -10,87% | - | - | - |
| 8233 |  MMAON MMAON | US$0,02010 | -0,01% | -33,01% | - | US$13,86 | - |
| 8234 |  AutoMaticUp ATMUP | US$0,000000000065 | -13,31% | -20,81% | - | US$13,53 | - |
| 8235 |  Fanfare FAN | US$0,002210 | -0,01% | -9,73% | - | US$13,56 | - |
| 8236 |  ACE ACE | US$0,007001 | -0,01% | -0,01% | - | US$13,39 | - |
| 8237 |  SWTCoin SWAT | US$0,00001160 | -15,23% | -8,82% | - | US$12,95 | - |
| 8238 |  Crypto Mushroomz SHROOMZ | US$0,00009171 | 4,24% | -4,33% | - | US$12,78 | - |
| 8239 |  Ava MIM AVAMIM | US$0,000000000012 | -17,55% | -27,07% | - | US$12,57 | - |
| 8240 |  Ubiner UBIN | US$0,0003801 | 10,67% | 11,77% | - | US$12,30 | - |
| 8241 |  Mixty Finance MXF | US$0,1305 | -44,98% | -47,45% | - | US$11,76 | - |
| 8242 |  Samurai SAM | US$5,12 | -14,77% | -22,72% | - | US$11,71 | - |
| 8243 |  Crypto Cricket Club 3Cs | US$0,007656 | -10,38% | -15,41% | - | US$11,76 | - |
| 8244 |  Adelphoi ADL | US$0,008385 | -20,72% | -32,91% | - | US$11,57 | - |
| 8245 |  Papp Mobile PAPP | US$0,000000009797 | -9,94% | 13,76% | - | US$15,51 | - |
| 8246 |  Midas Dollar Share MDS | US$2,17 | 0,73% | -35,87% | - | US$11,53 | - |
| 8247 |  Buff Samo BSAMO | US$0,000001689 | -1,66% | 5,89% | - | US$11,48 | - |
| 8248 |  Floki Adventure FIAT | US$0,000000000095 | -14,84% | -27,60% | - | US$11,33 | - |
| 8249 |  Neeva Defi NVA | US$0,2996 | -9,89% | -13,09% | - | US$11,20 | - |
| 8250 |  Diamond Platform Token DPT | US$0,6912 | -0,01% | -8,42% | - | US$11,16 | - |
| 8251 |  Paricle Technology PART | US$0,02706 | -0,85% | -10,66% | - | US$10,80 | - |
| 8252 |  STONK STONK | US$0,0007771 | -0,39% | 25,31% | - | US$10,40 | - |
| 8253 |  AvatarCoin AV | US$0,05104 | 13,65% | 10,68% | - | US$10,09 | - |
| 8254 |  Diamonds Alaska Malamuted DAM | US$0,000002710 | 7,96% | -10,27% | - | US$10,03 | - |
| 8255 |  FlashX Ultra FSXU | US$0,0007694 | 8,52% | 2,05% | - | US$9,77 | - |
| 8256 |  RUSH RUC | US$0,02962 | -10,38% | -63,48% | - | US$9,58 | - |
| 8257 |  GNAR TOKEN GNAR | US$0,01315 | 56,93% | 173,49% | - | US$9,55 | - |
| 8258 |  Niubi Swap NIU | US$0,0001534 | -15,15% | -17,41% | - | US$9,16 | - |
| 8259 |  PowerBalt PWRB | US$0,03569 | -11,38% | 10,42% | - | US$9,17 | - |
| 8260 |  Schilling-Coin SCH | US$0,001458 | 19,49% | 11,60% | - | US$8,86 | - |
| 8261 |  BIGFOOT FOOT | US$0,00002024 | -14,27% | -23,05% | - | US$8,78 | - |
| 8262 |  youves YOU | US$1,27 | -31,81% | -1,16% | - | US$8,79 | - |
| 8263 |  Polygon Parrot Egg PPEGG | US$0,001604 | -8,76% | -76,13% | - | US$530,80 | - |
| 8264 |  WEBN token WEBN | US$0,000002302 | -14,77% | -0,64% | - | US$8,52 | - |
Tabel di atas menampilkan halaman 165 dari total 184 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.