Data Historis Harga Kripto 21/01/2022
Daftar harga kripto yang direkam pada tanggal 21/01/2022, mencakup 9.172 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8365 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,7711 | -2,07% | -5,30% | - | US$3,52 | - |
| 8366 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000005 | -13,36% | -40,89% | - | US$5,06 | - |
| 8367 |  HyperMeteor HYMETEOR | US$0,000000000097 | -19,17% | -25,41% | - | US$0,8300 | - |
| 8368 |  Native Utility Token NUT | US$0,8021 | 3,23% | -3,10% | - | US$0,8100 | - |
| 8369 |  Mantis MNTIS | US$0,01823 | -61,92% | -64,06% | - | US$0,7700 | - |
| 8370 |  Flash FLASH | US$0,0007291 | -10,38% | 69,18% | - | US$0,7300 | - |
| 8371 |  VN Token VN | US$0,002917 | -20,34% | -15,41% | - | US$0,7100 | - |
| 8372 |  Altbet ABET | US$0,0009479 | -13,04% | -12,03% | - | US$0,6300 | - |
| 8373 |  CloudCoin CCE | US$0,01584 | -43,03% | -28,53% | - | US$0,5200 | - |
| 8374 |  Vendit VNDT | US$0,001597 | -49,94% | -49,94% | - | US$0,5100 | - |
| 8375 |  Dickcoin DICK | US$0,0000004533 | -36,54% | -16,43% | - | US$0,4800 | - |
| 8376 |  Bogecoin BOGE | US$0,05423 | -13,35% | -26,16% | - | US$0,4200 | - |
| 8377 |  Nilu NILU | US$0,001458 | 79,24% | 69,18% | - | US$0,4000 | - |
| 8378 |  BDCash Protocol BDCASH | US$0,007291 | 28,03% | -23,10% | - | US$0,3600 | - |
| 8379 |  BNB Diamond BNBD | US$0,000000006936 | -8,25% | -20,61% | - | US$7,80 | - |
| 8380 |  RoboCalls RC20 | US$0,00002558 | -15,08% | -22,72% | - | US$0,3100 | - |
| 8381 |  zilSurvey SRV | US$0,02657 | -15,14% | -48,47% | - | US$0,2700 | - |
| 8382 |  American Shiba USHIBA | US$0,000000000033 | -14,90% | -23,66% | - | US$0,2600 | - |
| 8383 |  gAsp GASP | US$0,003099 | -9,11% | -30,12% | - | US$0,2500 | - |
| 8384 |  SAFESPACE SAFESPACE | US$0,000000001221 | -11,55% | -23,12% | - | US$746,04 | - |
| 8385 |  Lunar Highway LUNAR | US$0,000000000143 | -13,35% | -22,22% | - | US$2,17 | - |
| 8386 |  Nora Token NRA | US$0,00005051 | -6,89% | -11,83% | - | US$0,2200 | - |
| 8387 |  Aspire ASP | US$0,006198 | -10,38% | -12,37% | - | US$0,2100 | - |
| 8388 |  wanSUSHI WANSUSHI | US$4,67 | -18,01% | -28,42% | - | US$0,1600 | - |
| 8389 |  EXOR EXOR | US$0,0003646 | -10,38% | -57,71% | - | US$0,1300 | - |
| 8390 |  Quid Token QUID | US$0,0000001934 | 0,03% | -14,66% | - | US$0,1000 | - |
| 8391 |  BlockStamp BST | US$0,06198 | 17,19% | 10,62% | - | US$0,07000 | - |
| 8392 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000049 | -12,38% | -26,44% | - | US$0,3500 | - |
| 8393 |  DMme DMME | US$0,0007291 | 79,24% | 69,18% | - | US$0,04000 | - |
| 8394 |  The Hash Speed THS | US$0,05797 | -10,38% | -15,94% | - | US$0,04000 | - |
| 8395 |  wanLINK WANLINK | US$13,57 | -18,11% | -31,69% | - | US$0,03000 | - |
| 8396 |  KONJUNGATE KONJ | US$0,0003646 | -4,93% | 1,39% | - | US$0,03000 | - |
| 8397 |  Tranquil Staked ONE STONE | US$0,2885 | 0,00% | -20,59% | - | US$0,02000 | - |
| 8398 |  EmploymentCoin EC2 | US$0,01000 | -98,28% | -97,45% | - | US$0,02000 | - |
| 8399 |  wanEOS WANEOS | US$1,13 | -16,52% | -34,39% | - | US$0,01000 | - |
| 8400 |  Catjam CATJAM | US$0,0000004715 | 50,11% | -81,28% | - | US$0,01000 | - |
| 8401 |  Infinite Ricks RICK | US$0,0003646 | -10,38% | -15,41% | - | US$0,01000 | - |
| 8402 |  YieldPanda Finance yPANDA | US$0,001163 | -15,89% | -12,49% | - | US$0,01000 | - |
| 8403 |  Bullish AF BULLAF | US$0,00000005557 | -20,64% | -20,64% | - | US$0,01000 | - |
| 8404 |  STREAMER STREAMER | US$0,00001071 | -14,90% | 0,00% | - | US$0,01000 | - |
| 8405 |  TCASH TCASH | US$0,007188 | -14,77% | -39,00% | - | US$0,01000 | - |
| 8406 |  LONG COIN LONG | US$0,0000003801 | -67,52% | 58,32% | - | US$0,01000 | - |
| 8407 |  HoboNickels HBN | US$0,004010 | -10,38% | -6,95% | - | - | - |
| 8408 |  ECC ECC | US$0,0003646 | -10,38% | 42,17% | - | - | - |
| 8409 |  Clams CLAM | US$0,3783 | -13,11% | -18,14% | - | - | - |
| 8410 |  RabbitCoin RBBT | US$0,0003646 | -13,07% | -15,41% | - | - | - |
| 8411 |  Quotient XQN | US$0,0007291 | -13,07% | -15,41% | - | - | - |
| 8412 |  Bubble BUB | US$0,007291 | -13,07% | -15,41% | - | - | - |
| 8413 |  Axiom AXIOM | US$0,003281 | -13,07% | -15,41% | - | - | - |
| 8414 |  Francs FRN | US$0,005104 | -13,14% | -15,41% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 184 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.