Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6263 |  Chain Colosseum COLOS | US$0,4555 | -6,88% | -30,82% | - | US$13.991,46 | - |
| 6264 |  Son of Elon SOE | US$0,4208 | -13,91% | 463,74% | - | US$62.717,50 | - |
| 6265 |  GrafSound GSMT | US$0,1280 | 0,00% | -0,05% | - | US$4.958,08 | - |
| 6266 |  Valkyrio VALK | US$0,007448 | -8,45% | -32,04% | - | US$5.983,12 | - |
| 6267 |  SwapDEX SDX | US$0,02871 | -6,74% | -29,94% | - | US$4.937,13 | - |
| 6268 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$2,16 | -10,04% | -23,06% | - | US$4.919,83 | - |
| 6269 |  Cryptotem TOTEM | US$0,00003858 | -1,71% | -34,22% | - | US$6.146,14 | - |
| 6270 |  GLYPH Vault (NFTX) GLYPH | US$677.662 | 136,35% | -1,47% | - | US$4.904,73 | - |
| 6271 |  Zoo Token ZOOT | US$0,000000000029 | -7,55% | -18,96% | - | US$11.864,29 | - |
| 6272 |  Coinfresh CFRESH | US$0,000000000219 | -7,12% | -43,43% | - | US$13.212,32 | - |
| 6273 |  Quantbook QTBK | US$0,001739 | -6,45% | -9,45% | - | US$4.881,71 | - |
| 6274 |  Robo Token ROBO | US$0,02064 | -5,58% | -24,08% | - | US$4.872,21 | - |
| 6275 |  JETOKEN JETS | US$0,00003491 | -6,40% | -24,97% | - | US$5.702,50 | - |
| 6276 |  War of Tribes WOTG | US$0,002110 | 10,55% | 41,70% | - | US$16.687,24 | - |
| 6277 |  PIggyBankDAO PB | US$10,12 | -3,84% | 88,28% | - | US$4.870,92 | - |
| 6278 |  Dipper Network DIP | US$0,001062 | 5,90% | 5,61% | - | US$4.884,89 | - |
| 6279 |  Google tokenized stock FTX GOOGL | US$2.601,00 | -0,27% | -7,16% | - | US$4.839,40 | - |
| 6280 |  Niros NIROS | US$0,1967 | -16,98% | -61,23% | - | US$4.821,99 | - |
| 6281 |  Nftfy NFTFY | US$0,03353 | 13,92% | -14,59% | - | US$4.812,13 | - |
| 6282 |  Identity IDTT | US$0,006027 | -6,60% | -33,80% | - | US$25.581,99 | - |
| 6283 |  Nyx Token NYXT | US$0,000000002211 | -7,23% | -31,47% | - | US$4.811,41 | - |
| 6284 |  Statik STATIK | US$0,9836 | 0,58% | -2,40% | - | US$4.914,09 | - |
| 6285 |  Kingdomswap KS | US$0,00002465 | -7,32% | -35,03% | - | US$11.480,19 | - |
| 6286 |  Yeager Inu YEAGER | US$0,000000000003 | 7,72% | -59,82% | - | US$4.797,04 | - |
| 6287 |  Outrace ORE | US$0,004468 | -5,59% | -29,07% | - | US$12.844,69 | - |
| 6288 |  ApeBUSD APEBUSD | US$0,0000002085 | -10,79% | -8,09% | - | US$9.950,21 | - |
| 6289 |  TOZEX TOZ | US$0,1577 | -6,74% | -28,40% | - | US$5.191,69 | - |
| 6290 |  Safeplus $SPLUS | US$0,000000001832 | -4,87% | -42,25% | - | US$13.753,04 | - |
| 6291 |  Eclipse ECP | US$0,000000002997 | -7,25% | -29,03% | - | US$4.971,84 | - |
| 6292 |  Centaurify CENT | US$0,01268 | -1,88% | -30,04% | - | US$4.725,07 | - |
| 6293 |  The Rare Antiquities Token RAT | US$0,0001213 | -3,21% | -25,16% | - | US$5.080,52 | - |
| 6294 |  PinkPanda PINKPANDA | US$0,000000004982 | -6,01% | -28,66% | - | US$14.184,88 | - |
| 6295 |  ZilWall Paint ZPAINT | US$0,003081 | -21,97% | -26,36% | - | US$4.708,38 | - |
| 6296 |  GoldenDiamond9 G9 | US$0,00001254 | -8,58% | -32,03% | - | US$11.121,39 | - |
| 6297 |  Doge Universe SPACEXDOGE | US$0,00005806 | -8,54% | -31,66% | - | US$6.651,75 | - |
| 6298 |  Amazon tokenized stock FTX AMZN | US$2.840,90 | -0,26% | -12,77% | - | US$4.672,15 | - |
| 6299 |  IterationSyndicate ITS | US$20,93 | -12,01% | -43,59% | - | US$4.663,43 | - |
| 6300 |  SolidETH SOLIDETH | US$0,000000006057 | 3,80% | -36,62% | - | US$7.024,16 | - |
| 6301 |  ROBOT SHIB SWAP RBSHIB | US$0,0005900 | -6,06% | -26,55% | - | US$15.098,85 | - |
| 6302 |  Unreal Finance UGT | US$0,02884 | -7,01% | -30,18% | - | US$4.827,50 | - |
| 6303 |  Collector Coin AGS | US$0,06307 | -7,52% | -29,18% | - | US$4.846,05 | - |
| 6304 |  BANG Decentralized BANG | US$0,003925 | -21,78% | -40,05% | - | US$4.682,02 | - |
| 6305 |  Experty Wisdom Token WIS | US$0,04040 | -10,71% | -23,78% | - | US$4.619,20 | - |
| 6306 |  CryptoVsZombie CVZ | US$0,004641 | -16,17% | -44,53% | - | US$7.105,44 | - |
| 6307 |  CARBON GEMS | US$0,0009164 | -2,67% | -44,49% | - | US$4.601,76 | - |
| 6308 |  Milk MILK | US$0,0008133 | -14,56% | -35,72% | - | US$11.354,83 | - |
| 6309 |  Polkainsure Finance PIS | US$3,78 | 19,24% | 31,79% | - | US$4.670,32 | - |
| 6310 |  ForceCowBoy FCB | US$0,00002061 | -3,70% | -41,21% | - | US$8.946,47 | - |
| 6311 |  XMINE XMN | US$0,00003246 | -4,44% | -16,34% | - | US$13.991,24 | - |
| 6312 |  Caash CASH | US$0,1028 | -8,23% | -41,42% | - | US$15.685,02 | - |
Tabel di atas menampilkan halaman 126 dari total 184 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.