Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6363 |  KunoichiX KUNO | US$0,000000000549 | -10,55% | -55,96% | - | US$4.119,29 | - |
| 6364 |  Coalculus COAL | US$0,004330 | -3,19% | -14,68% | - | US$4.112,06 | - |
| 6365 |  Simply SIMPLY | US$0,007479 | -3,55% | -39,18% | - | US$8.763,90 | - |
| 6366 |  Revoluzion RVZ | US$0,0006800 | -4,60% | -15,69% | - | US$9.385,59 | - |
| 6367 |  HummingBird Finance HMNG | US$0,000000000041 | -7,01% | -25,79% | - | US$6.331,37 | - |
| 6368 |  Union Fair Coin UFC | US$0,05966 | -2,60% | -25,15% | - | US$4.076,40 | - |
| 6369 |  XcelDefi XLD | US$0,03379 | -10,10% | -23,84% | - | US$9.615,76 | - |
| 6370 |  Chain Wars CWE | US$0,02603 | -2,39% | -21,79% | - | US$6.245,75 | - |
| 6371 |  OwlDAO OWL | US$0,008516 | -3,85% | -16,36% | - | US$4.078,46 | - |
| 6372 |  ftm.guru ELITE | US$1.368,14 | -10,36% | -35,87% | - | US$4.043,87 | - |
| 6373 |  Safety SFT | US$0,02018 | -8,86% | -14,25% | - | US$11.927,14 | - |
| 6374 |  Rocky Inu ROCKY | US$0,000000004961 | -7,97% | -32,78% | - | US$16.907,37 | - |
| 6375 |  DETIK Token DTK | US$0,1110 | -10,68% | -32,68% | - | US$5.486,14 | - |
| 6376 |  Anons Network ANONS | US$0,0000003897 | -14,17% | -62,20% | - | US$4.004,58 | - |
| 6377 |  Sakura Neko NEKO | US$0,0000003562 | -10,32% | -28,72% | - | US$9.680,07 | - |
| 6378 |  Fast Food Wolf Game FFWOOL | US$0,0001657 | -19,85% | -52,42% | - | US$14.018,64 | - |
| 6379 |  Helkin HK | US$2,96 | -0,11% | -48,14% | - | US$11.339,05 | - |
| 6380 |  impactMarket PACT | US$0,003157 | -10,46% | -21,50% | - | US$3.994,46 | - |
| 6381 |  Yearnlab YLB | US$0,003953 | -8,13% | -35,71% | - | US$14.978,77 | - |
| 6382 |  Harmonized App HMZ | US$0,003880 | -12,43% | -42,76% | - | US$7.915,78 | - |
| 6383 |  WasabiX WASABI | US$0,6633 | -7,15% | -32,89% | - | US$3.946,71 | - |
| 6384 |  Sherlock365 LOCK | US$0,000000000004 | 29,14% | 12,02% | - | US$6.415,47 | - |
| 6385 |  DDS.Store DDS | US$0,6268 | -11,28% | -32,93% | - | US$3.945,76 | - |
| 6386 |  Inari INARI | US$0,000005262 | -1,69% | -37,61% | - | US$3.940,03 | - |
| 6387 |  Dali DALI | US$0,00000001988 | -6,78% | -32,95% | - | US$7.250,89 | - |
| 6388 |  Tempo DAO TEMPO | US$0,5782 | 2,31% | -14,57% | - | US$3.933,04 | - |
| 6389 |  MONNOS MNS | US$0,001752 | -19,93% | -18,87% | - | US$3.933,24 | - |
| 6390 |  Farmageddon FG | US$0,000000000252 | 6,31% | -19,51% | - | US$9.665,42 | - |
| 6391 |  EGOH Finance EGOH | US$0,00001471 | -5,32% | -34,43% | - | US$15.047,28 | - |
| 6392 |  KING FOREVER KFR | US$0,000000000005 | -11,10% | -31,65% | - | US$22.141,00 | - |
| 6393 |  HAPY Coin HAPY | US$0,0001181 | -7,01% | -30,52% | - | US$3.874,60 | - |
| 6394 |  HorizonDollar HZD | US$0,00003565 | -5,97% | -23,21% | - | US$3.844,10 | - |
| 6395 |  MicroStrategy tokenized stock FTX MSTR | US$346,00 | -5,59% | -30,83% | - | US$3.855,46 | - |
| 6396 |  Matic Aave Interest Bearing WETH MAWETH | US$2.768,94 | -0,73% | -17,43% | - | US$7.891,19 | - |
| 6397 |  Reflex RFX | US$0,0008981 | 2,71% | -32,14% | - | US$3.845,25 | - |
| 6398 |  WallStreetNinja WSN | US$0,00000001506 | -5,47% | -24,38% | - | US$6.203,04 | - |
| 6399 |  NerveFlux NERVE | US$0,008848 | -3,72% | 0,00% | - | US$6.713,08 | - |
| 6400 |  Fat Doge FOGE | US$0,000000000445 | -13,44% | -48,25% | - | US$3.809,20 | - |
| 6401 |  Gooreo GOOREO | US$0,05436 | -2,59% | 4,88% | - | US$16.682,62 | - |
| 6402 |  Pay It Now PIN | US$0,007229 | -3,10% | -33,61% | - | US$6.202,24 | - |
| 6403 |  Harambe Protocol RIPH | US$0,002120 | -10,47% | -40,22% | - | US$17.818,27 | - |
| 6404 |  Chum Coin CHUM | US$0,005605 | 2,49% | 0,00% | - | US$3.797,53 | - |
| 6405 |  Stacker Ventures STACK | US$2,23 | -1,59% | -40,48% | - | US$3.777,26 | - |
| 6406 |  Balloon-X BLX | US$0,0001704 | -4,65% | -5,85% | - | US$3.834,72 | - |
| 6407 |  Turnt Up Tikis TUT | US$0,2865 | 0,47% | 8,58% | - | US$3.742,27 | - |
| 6408 |  Ovato OVO | US$5,00 | -13,05% | 2,20% | - | US$3.703,59 | - |
| 6409 |  Stadium STD | US$0,01322 | -0,51% | -29,22% | - | US$10.341,29 | - |
| 6410 |  PixelSQUID PIXELSQUID | US$0,0009556 | -2,50% | 4,55% | - | US$19.129,56 | - |
| 6411 |  Tardigrades Finance (BSC) TRDG | US$0,000000000027 | -5,54% | -29,25% | - | US$4.642,42 | - |
| 6412 |  CreDA CREDA | US$0,7029 | -7,38% | -11,09% | - | US$3.611,33 | - |
Tabel di atas menampilkan halaman 128 dari total 184 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.