Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6513 |  AMATERAS AMT | US$0,02139 | -6,86% | -35,13% | - | US$10.765,01 | - |
| 6514 |  Exchange Genesis Ethlas Medium XGEM | US$0,008096 | -6,93% | -35,81% | - | US$4.008,10 | - |
| 6515 |  SolAPE Token SOLAPE | US$0,009137 | -3,38% | -38,47% | - | US$3.052,24 | - |
| 6516 |  Rici Elon RICI | US$0,00001356 | -12,68% | -60,09% | - | US$5.983,17 | - |
| 6517 |  Fedora Gold FED | US$0,000004161 | -0,72% | -16,67% | - | US$3.064,39 | - |
| 6518 |  Chickenkebab Finance CHIK | US$0,001356 | 4,75% | -26,28% | - | US$3.143,92 | - |
| 6519 |  Elon's Marvin MARVIN | US$0,02701 | 3,60% | -37,75% | - | US$4.654,97 | - |
| 6520 |  FoxGirl FOXGIRL | US$0,000000009090 | -3,54% | -38,18% | - | US$8.934,04 | - |
| 6521 |  PECULIUM PCL | US$0,02121 | 11,18% | -10,89% | - | US$3.056,93 | - |
| 6522 |  bitCEO BCEO | US$0,01075 | -0,40% | 4,81% | - | US$3.052,22 | - |
| 6523 |  PolyShield Finance SHI3LD | US$0,002278 | -22,71% | -51,17% | - | US$4.182,10 | - |
| 6524 |  Pyram Token PYRAM | US$0,02143 | -7,15% | -42,19% | - | US$16.458,40 | - |
| 6525 |  MetaCat METACAT | US$0,0002576 | 5,44% | -14,94% | - | US$2.937,22 | - |
| 6526 |  Safe Trip Finance STF | US$0,001812 | 2,81% | -6,15% | - | US$3.173,79 | - |
| 6527 |  Swipe (BEP2) SXP | US$1,33 | -7,49% | -24,73% | - | US$3.021,41 | - |
| 6528 |  Lorde Edge EDGELON | US$0,0000007099 | -16,63% | -43,05% | - | US$2.681,56 | - |
| 6529 |  Sphynx ETH SPHYNX | US$0,0009936 | -8,66% | -49,38% | - | US$3.002,26 | - |
| 6530 |  Froge Finance FROGE | US$0,000002952 | 0,80% | -21,94% | - | US$3.001,93 | - |
| 6531 |  Timeleap Finance TIME | US$0,6277 | -4,15% | -17,02% | - | US$3.313,77 | - |
| 6532 |  Alkemi Network DAO Token ALK | US$0,1199 | -5,04% | -25,82% | - | US$3.010,15 | - |
| 6533 |  Epsilon EPS | US$0,00001460 | -57,01% | -84,71% | - | US$3.064,30 | - |
| 6534 |  Sphynx Network SPH | US$0,0000002639 | -0,85% | -8,10% | - | US$6.005,64 | - |
| 6535 |  PirateDAO JOLLY | US$2,11 | -12,77% | -48,58% | - | US$2.992,38 | - |
| 6536 |  NFTStyle NFTSTYLE | US$0,000000000870 | 1,94% | -10,91% | - | US$3.865,74 | - |
| 6537 |  Fungie DAO FNG | US$0,7938 | -10,96% | -28,95% | - | US$11.259,63 | - |
| 6538 |  Mother of Memes MOM | US$0,000000000091 | -1,07% | -5,78% | - | US$3.985,84 | - |
| 6539 |  Chimp Fight NANA | US$0,007085 | -12,69% | -32,44% | - | US$2.946,50 | - |
| 6540 |  MiniGame MINIGAME | US$0,000000000001 | -8,85% | 71,32% | - | US$11.543,52 | - |
| 6541 |  DaddyBezos DJBZ | US$0,000000000000 | -25,34% | -37,48% | - | US$2.938,17 | - |
| 6542 |  Colligo COTK | US$0,001822 | -5,64% | -34,35% | - | US$21.701,50 | - |
| 6543 |  DoneSwap DO | US$0,0006004 | -14,00% | -28,91% | - | US$3.007,56 | - |
| 6544 |  Doge Floki Coin DOFI | US$0,000000000009 | -7,35% | -24,58% | - | US$3.508,73 | - |
| 6545 |  Bunscake BSCAKE | US$0,000001199 | -6,99% | -53,16% | - | US$3.186,02 | - |
| 6546 |  COBAN COBAN | US$0,03316 | -21,33% | -38,17% | - | US$2.922,66 | - |
| 6547 |  Idle Mystic Token IMT | US$0,2068 | -1,28% | -8,50% | - | US$6.410,42 | - |
| 6548 |  BNB Bank BBK | US$0,007622 | -2,08% | -55,41% | - | US$9.967,98 | - |
| 6549 |  Alita Finance ALI | US$0,6568 | -3,85% | -19,70% | - | US$5.155,30 | - |
| 6550 |  Hungry Bear HUNGRY | US$0,000000003212 | -14,16% | 43,79% | - | US$3.177,83 | - |
| 6551 |  A-List Royale ALIST | US$0,0000002145 | -13,19% | -28,01% | - | US$10.005,85 | - |
| 6552 |  Xiglute Coin XGC | US$0,0000007001 | 0,00% | -11,44% | - | US$2.898,30 | - |
| 6553 |  The Flash Currency TFC | US$0,0001939 | 1,27% | -11,93% | - | US$3.652,62 | - |
| 6554 |  WenMoon WENMOON | US$0,0000003424 | 37,96% | 12,04% | - | US$2.954,74 | - |
| 6555 |  Jomon Shiba JSHIBA | US$0,000000000008 | -16,13% | -46,88% | - | US$2.873,96 | - |
| 6556 |  Popcorn POP | US$1,02 | -1,51% | -7,82% | - | US$2.880,02 | - |
| 6557 |  LoserChick EGG EGG | US$0,09906 | -15,37% | -41,87% | - | US$3.870,37 | - |
| 6558 |  Imperial Obelisk IMP | US$0,000000000000 | -10,00% | -31,94% | - | US$2.858,66 | - |
| 6559 |  Moonarch.app MOONARCH | US$0,008202 | -4,64% | -30,97% | - | US$9.467,94 | - |
| 6560 |  Limestone Network LIMEX | US$0,0006276 | 5,21% | 13,94% | - | US$2.857,96 | - |
| 6561 |  VNDC VNDC | US$0,00004213 | -0,47% | -1,38% | - | US$2.853,74 | - |
| 6562 |  Metaverse Exchange METACEX | US$0,001141 | -9,35% | -26,21% | - | US$2.845,64 | - |
Tabel di atas menampilkan halaman 131 dari total 184 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.