Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6663 |  Coinpad CP | US$0,003454 | -3,58% | -37,20% | - | US$8.940,11 | - |
| 6664 |  Solomon Defi SLM | US$0,02348 | -5,98% | -27,67% | - | US$2.341,75 | - |
| 6665 |  Monsta Infinite STT | US$0,001409 | -5,32% | -30,69% | - | US$4.875,92 | - |
| 6666 |  IOTEN IOTN | US$0,0002195 | -4,35% | -22,08% | - | US$10.242,01 | - |
| 6667 |  PANDAINU PWT | US$0,006591 | -9,76% | -21,39% | - | US$4.435,60 | - |
| 6668 |  Vaulty VLTY | US$0,04314 | -15,28% | -21,91% | - | US$2.334,12 | - |
| 6669 |  50x.com 50X | US$0,06923 | -12,11% | -23,19% | - | US$2.324,61 | - |
| 6670 |  Floki Pup FLOKIPUP | US$0,0000005699 | -12,04% | -38,82% | - | US$2.319,69 | - |
| 6671 |  Battle Of Multiworld BMW | US$0,003820 | -2,21% | -40,52% | - | US$10.555,27 | - |
| 6672 |  TokoNFT TKN | US$0,0000008288 | -6,35% | -35,22% | - | US$5.414,11 | - |
| 6673 |  happy birthday coin HBDC | US$0,003058 | -1,65% | -1,55% | - | US$2.313,91 | - |
| 6674 |  OpenAlexa Protocol OAP | US$0,4967 | -10,53% | -49,46% | - | US$2.304,13 | - |
| 6675 |  Red Floki REDFLOKI | US$0,000000000499 | -8,24% | -12,00% | - | US$3.451,60 | - |
| 6676 |  Idoscan IDOSCAN | US$0,2224 | -13,40% | -59,18% | - | US$6.448,13 | - |
| 6677 |  PayPal tokenized stock FTX PYPL | US$162,08 | -0,95% | -8,97% | - | US$2.274,97 | - |
| 6678 |  DoKEN DOKEN | US$0,0000005252 | -2,64% | -26,62% | - | US$8.680,14 | - |
| 6679 |  SOLCash SOLCASH | US$0,002810 | -7,29% | -38,87% | - | US$5.221,91 | - |
| 6680 |  Hat Swap City HTC | US$0,005859 | -7,71% | -27,74% | - | US$5.997,55 | - |
| 6681 |  MoonToken MOONTOKEN | US$0,000000004569 | -3,55% | -19,95% | - | US$3.056,14 | - |
| 6682 |  Frog FROG | US$0,000000000292 | -19,18% | -36,53% | - | US$2.256,26 | - |
| 6683 |  SuperNova Token SNT | US$0,01594 | -17,08% | -35,55% | - | US$2.243,09 | - |
| 6684 |  Metaverse NFT Index PLAY | US$2,54 | -6,10% | -29,51% | - | US$2.226,97 | - |
| 6685 |  Ninebot NBG | US$0,3416 | 9,84% | -21,14% | - | US$6.834,66 | - |
| 6686 |  YoHero YO | US$0,03221 | -8,87% | -35,74% | - | US$2.990,12 | - |
| 6687 |  GameStop tokenized stock FTX GME | US$104,28 | -0,02% | -10,67% | - | US$2.214,40 | - |
| 6688 |  BurningMoon BM | US$0,003175 | -5,74% | -40,49% | - | US$5.661,97 | - |
| 6689 |  CatBread CATBREAD | US$0,000000001180 | -7,46% | -39,56% | - | US$15.481,36 | - |
| 6690 |  ToonKing Token TKT | US$0,000000000813 | -8,67% | -51,71% | - | US$29.121,10 | - |
| 6691 |  Hypersonic Finance HYPERSONIC | US$0,5190 | 8,59% | -26,29% | - | US$3.787,89 | - |
| 6692 |  SaluS SLS | US$5,69 | -4,40% | -18,33% | - | US$2.186,01 | - |
| 6693 |  SuperInu SINU | US$0,0000007686 | -13,03% | 0,00% | - | US$4.059,18 | - |
| 6694 |  Studio Shibli SHIBLI | US$0,000000000097 | -9,55% | -52,51% | - | US$2.169,51 | - |
| 6695 |  UpFinity UPF | US$0,00000006841 | -3,12% | 4,55% | - | US$4.552,30 | - |
| 6696 |  Axia Protocol AXIA | US$0,2465 | -6,74% | -30,71% | - | US$6.677,47 | - |
| 6697 |  Doge Yellow Coin DOGEY | US$0,000003642 | -2,93% | -26,49% | - | US$2.719,14 | - |
| 6698 |  Lykke LKK | US$0,006006 | -16,35% | -29,75% | - | US$3.651,17 | - |
| 6699 |  Husky HUSKY | US$0,000000001134 | -4,97% | -19,78% | - | US$2.145,54 | - |
| 6700 |  The Pablo Token PABLO | US$0,000000003801 | 18,75% | -7,36% | - | US$2.206,39 | - |
| 6701 |  Scientia SCIE | US$0,0002908 | 11,04% | 146,98% | - | US$7.155,53 | - |
| 6702 |  SwapX XWAP | US$0,04049 | -3,95% | -34,06% | - | US$3.149,59 | - |
| 6703 |  Floki Gold FLOKIGOLD | US$0,000009886 | -4,98% | -24,01% | - | US$2.121,56 | - |
| 6704 |  TIPINU TIPINU | US$0,001038 | -7,59% | -36,31% | - | US$2.374,27 | - |
| 6705 |  The Silent Sea TSSEA | US$0,00003024 | -16,84% | -10,27% | - | US$2.106,23 | - |
| 6706 |  Moonpoly CMP | US$0,000001767 | -7,68% | -20,51% | - | US$3.325,83 | - |
| 6707 |  Mango Finance MANGO | US$0,003436 | -18,70% | -17,98% | - | US$2.042,65 | - |
| 6708 |  YmplePay YMPA | US$0,000006787 | 30,00% | -27,42% | - | US$5.464,58 | - |
| 6709 |  Mega Lottery Services Global MLR | US$0,0003503 | -3,91% | -18,87% | - | US$2.094,81 | - |
| 6710 |  First Eleven F11 | US$0,000000000176 | 1,63% | -45,65% | - | US$2.084,01 | - |
| 6711 |  Kenshi KENSHI | US$0,00000004638 | -7,00% | -49,27% | - | US$4.348,66 | - |
| 6712 |  SEED SEED | US$21,74 | -11,79% | -22,51% | - | US$8.455,91 | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.