Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6613 |  SAFETREES TREES | US$0,00000003211 | -7,01% | -30,80% | - | US$6.982,09 | - |
| 6614 |  Retromoon RETRO | US$0,0003861 | -8,39% | -32,67% | - | US$5.072,49 | - |
| 6615 |  Stabilize USD SUSD | US$0,9965 | 3,78% | -0,78% | - | US$2.602,05 | - |
| 6616 |  DUSD Network DUSD | US$0,00006450 | -5,90% | -62,32% | - | US$5.123,27 | - |
| 6617 |  Swirl SWIRL | US$0,000000000527 | -10,80% | -61,08% | - | US$13.897,22 | - |
| 6618 |  yBEARSwap SBEAR | US$0,0001000 | -10,72% | -20,67% | - | US$2.637,06 | - |
| 6619 |  Farm Finance FFT | US$0,008645 | -0,49% | -48,11% | - | US$7.598,16 | - |
| 6620 |  degemV2 DGMV2 | US$0,02164 | -8,34% | -18,47% | - | US$12.035,96 | - |
| 6621 |  Yearn Loans Finance YLFI | US$16,59 | 17,57% | 9,74% | - | US$2.578,79 | - |
| 6622 |  BinaHero HERO | US$0,01623 | -8,80% | -44,20% | - | US$6.883,19 | - |
| 6623 |  Amasa AMAS | US$0,09687 | -5,06% | -48,42% | - | US$2.549,79 | - |
| 6624 |  WifeDoge WIFEDOGE | US$0,000000000005 | -4,27% | -27,54% | - | US$5.414,62 | - |
| 6625 |  Scorpion Finance SCORPFIN | US$0,00001172 | -6,38% | -26,68% | - | US$6.162,40 | - |
| 6626 |  VPEX Exchange VPX | US$0,01260 | -41,94% | -54,28% | - | US$2.805,44 | - |
| 6627 |  Vitall Markets VITAL | US$0,2130 | -18,18% | 0,00% | - | US$2.504,50 | - |
| 6628 |  INCOME INCOME | US$0,0005135 | -5,08% | -43,39% | - | US$3.355,30 | - |
| 6629 |  Vira-lata Finance REAU | US$0,000000002163 | 10,12% | -0,69% | - | US$4.490,37 | - |
| 6630 |  Extend Finance EXF | US$0,0002813 | -13,22% | -31,59% | - | US$4.697,29 | - |
| 6631 |  CyberFM CYFM | US$0,00000004501 | -16,97% | 0,00% | - | US$3.114,65 | - |
| 6632 |  Alium Finance ALM | US$0,03159 | -7,00% | -14,15% | - | US$4.363,62 | - |
| 6633 |  SolanyxToken SYXT | US$0,001152 | -14,69% | -18,03% | - | US$2.487,55 | - |
| 6634 |  JUST $APE APE | US$0,0000003447 | -5,93% | -28,86% | - | US$2.483,94 | - |
| 6635 |  RXCGames RXCG | US$0,003577 | -5,05% | -28,57% | - | US$3.978,33 | - |
| 6636 |  Yeld Finance YELD | US$3,25 | 1,80% | -20,44% | - | US$2.529,57 | - |
| 6637 |  Fire Token FIRE | US$0,0003160 | -0,94% | -10,52% | - | US$2.464,17 | - |
| 6638 |  Solar Energy SEG | US$0,00008210 | -0,29% | -30,08% | - | US$2.817,24 | - |
| 6639 |  bePAY Finance BECOIN | US$0,03249 | -3,40% | -35,53% | - | US$37.862,34 | - |
| 6640 |  Pfizer tokenized stock FTX PFE | US$52,29 | -0,68% | -5,41% | - | US$2.450,92 | - |
| 6641 |  Mycro MYO | US$0,01312 | 0,98% | -9,71% | - | US$2.444,42 | - |
| 6642 |  LimitSwap LIMIT | US$19,60 | 4,83% | -13,50% | - | US$2.452,10 | - |
| 6643 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000002188 | -11,28% | -62,34% | - | US$6.443,49 | - |
| 6644 |  Jackpot 777 | US$0,02436 | -5,81% | -17,32% | - | US$2.433,64 | - |
| 6645 |  OEC SHIB SHIBK | US$0,00002032 | -14,43% | -34,80% | - | US$2.432,14 | - |
| 6646 |  Duo DUO | US$0,1963 | 5,27% | -39,35% | - | US$2.732,48 | - |
| 6647 |  Flare Token 1FLR | US$0,0006112 | -9,86% | -35,09% | - | US$5.637,71 | - |
| 6648 |  MaticLaunch MTCL | US$0,1410 | -5,46% | -43,63% | - | US$14.890,32 | - |
| 6649 |  Miners Defi MINERS | US$0,0001053 | -2,38% | -33,34% | - | US$3.314,48 | - |
| 6650 |  My Pet Social MPS | US$0,00006118 | -10,13% | -38,49% | - | US$4.825,93 | - |
| 6651 |  TigerQueen TQUEEN | US$0,00000001724 | -5,14% | -35,24% | - | US$2.382,76 | - |
| 6652 |  BitUP Token BUT | US$0,0001047 | -6,87% | -30,91% | - | US$2.384,47 | - |
| 6653 |  LittleGhosts ECTO | US$0,0000007100 | -7,79% | -31,48% | - | US$5.113,87 | - |
| 6654 |  Super Minesweeper SM | US$0,01578 | -5,80% | -30,37% | - | US$9.109,31 | - |
| 6655 |  BitDNS DNS | US$0,01860 | 0,54% | -13,93% | - | US$2.374,64 | - |
| 6656 |  ZENFI AI ZENFI | US$2,01 | 2,00% | -0,62% | - | US$3.176,65 | - |
| 6657 |  Chimeras CHIM | US$0,1403 | -6,56% | -28,40% | - | US$3.654,26 | - |
| 6658 |  Ethernal Finance ETHFIN | US$0,000003904 | -9,50% | -30,49% | - | US$3.860,97 | - |
| 6659 |  PresaleDAO AF-PRESALEDAO | US$0,000002760 | -7,10% | -56,47% | - | US$14.386,76 | - |
| 6660 |  BuffSwap BUFFS | US$0,1018 | -7,92% | -32,18% | - | US$3.319,14 | - |
| 6661 |  Shira inu SHR | US$0,000000000000 | -15,76% | -66,46% | - | US$2.347,16 | - |
| 6662 |  Wenlambo WENLAMBO | US$0,000000006906 | -13,04% | -34,65% | - | US$2.708,71 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.