Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6713 |  eBlockStock EBSO | US$0,03291 | 0,00% | 8,53% | - | US$2.075,09 | - |
| 6714 |  Tokenplay TOP | US$0,0005931 | -7,37% | -49,29% | - | US$3.627,68 | - |
| 6715 |  AstroSpaces.io SPACES | US$0,000001893 | -4,47% | -34,27% | - | US$16.082,47 | - |
| 6716 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -7,04% | -32,32% | - | US$2.382,16 | - |
| 6717 |  GOinfluencer GOIN | US$0,003198 | 0,10% | -43,75% | - | US$4.262,90 | - |
| 6718 |  Tsuzuki Inu TZKI | US$0,000000000001 | -2,52% | -19,51% | - | US$2.056,53 | - |
| 6719 |  NFTMania $MANIA | US$0,00000009151 | -13,96% | 23,67% | - | US$3.923,26 | - |
| 6720 |  Hakuryu $RYU | US$0,0002045 | -10,55% | -58,58% | - | US$3.412,63 | - |
| 6721 |  RastaFinance Token RASTA | US$0,04002 | -8,17% | -41,59% | - | US$3.276,64 | - |
| 6722 |  KCC MemePad KCCM | US$0,01700 | -13,28% | -43,09% | - | US$3.524,71 | - |
| 6723 |  Hydraledger HYD | US$0,001200 | -11,00% | -28,18% | - | US$2.048,76 | - |
| 6724 |  Travel Coin TCOIN | US$0,04493 | -10,14% | -0,87% | - | US$2.314,66 | - |
| 6725 |  Supermoon OSM | US$0,000000000980 | 10,54% | 7,06% | - | US$2.174,48 | - |
| 6726 |  EXMR FDN EXMR | US$0,004204 | -3,91% | -63,45% | - | US$2.093,78 | - |
| 6727 |  Sea Token SEA | US$0,1141 | -4,76% | 7,86% | - | US$6.924,33 | - |
| 6728 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,26% | -31,65% | - | US$2.951,65 | - |
| 6729 |  SocialX SOSX | US$0,0009733 | -20,01% | -30,64% | - | US$2.013,66 | - |
| 6730 |  IQCOIN IQCOIN | US$0,005562 | 0,73% | -19,11% | - | US$2.207,15 | - |
| 6731 |  The Philosophers Stone TPOS | US$0,02367 | -5,48% | -17,87% | - | US$2.017,27 | - |
| 6732 |  Kaby Gaming Token KGT | US$0,006584 | -2,43% | -3,04% | - | US$3.989,65 | - |
| 6733 |  IDEAS IDS | US$0,0002416 | -28,04% | -58,85% | - | US$5.418,83 | - |
| 6734 |  Facebook tokenized stock FTX FB | US$303,00 | -0,09% | -8,92% | - | US$2.013,77 | - |
| 6735 |  PolyPup Finance COLLAR | US$0,09007 | -5,85% | -30,55% | - | US$1.759,51 | - |
| 6736 |  Tiger Inu Token TGRI | US$0,00007088 | 2,16% | -55,41% | - | US$5.015,89 | - |
| 6737 |  UnitedCrowd UCT | US$0,01727 | -2,71% | -26,43% | - | US$6.945,36 | - |
| 6738 |  iNFT Platform INFT | US$0,001620 | -0,06% | -4,98% | - | US$2.010,56 | - |
| 6739 |  Mercury MER | US$0,005255 | -9,92% | -32,39% | - | US$2.008,96 | - |
| 6740 |  KarenCoin KAREN | US$0,000000001435 | -2,98% | -18,09% | - | US$2.010,65 | - |
| 6741 |  Zeedex ZDEX | US$0,1179 | -17,54% | -10,68% | - | US$2.004,11 | - |
| 6742 |  Metaseer METAS | US$0,04587 | -11,31% | -26,27% | - | US$4.572,95 | - |
| 6743 |  TravGoPV TPV | US$0,000000009558 | -6,21% | -32,31% | - | US$2.183,19 | - |
| 6744 |  SUPERLAUNCH SLA | US$0,08480 | -4,18% | -40,92% | - | US$18.585,80 | - |
| 6745 |  MUFTSwap MSWAP | US$0,002019 | -14,83% | -10,55% | - | US$2.541,71 | - |
| 6746 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001312 | -4,27% | -26,80% | - | US$1.965,22 | - |
| 6747 |  Cricket Foundation CRIC | US$0,004434 | -0,11% | -17,15% | - | US$1.966,46 | - |
| 6748 |  Rogue Doge ROGE | US$0,000000000013 | -10,42% | -30,64% | - | US$1.962,26 | - |
| 6749 |  Exohood EXO | US$0,0003598 | 203,85% | 991,63% | - | US$7.512,17 | - |
| 6750 |  Keanu Inu KEANU | US$0,000000000016 | 11,94% | -49,96% | - | US$1.960,89 | - |
| 6751 |  Space Token SPACE | US$0,04060 | -4,47% | -10,64% | - | US$2.921,69 | - |
| 6752 |  FindShibby FSHIBBY | US$0,0001696 | -13,13% | -34,72% | - | US$4.339,10 | - |
| 6753 |  Lemonn LMN | US$0,07729 | -5,87% | -27,66% | - | US$9.892,38 | - |
| 6754 |  Metaverse Capital MVC | US$0,0004717 | -10,62% | -54,00% | - | US$1.946,27 | - |
| 6755 |  MEX MEX | US$0,00008064 | -1,30% | -3,03% | - | US$1.946,19 | - |
| 6756 |  NFTTONE TONE | US$0,000000000919 | -7,23% | -34,32% | - | US$8.654,52 | - |
| 6757 |  Blanc BLANC | US$0,06572 | 14,02% | -23,33% | - | US$1.882,65 | - |
| 6758 |  LuckyToken LKT | US$0,04936 | -10,62% | -34,15% | - | US$7.371,17 | - |
| 6759 |  CDzExchange CDZ | US$0,001441 | -13,94% | -46,65% | - | US$6.181,62 | - |
| 6760 |  Gric Coin GC | US$0,1921 | -5,97% | -27,78% | - | US$1.921,11 | - |
| 6761 |  Pollux Coin POX | US$0,06936 | 5,69% | -2,64% | - | US$1.924,03 | - |
| 6762 |  Radio Hero RAHO | US$0,0000005572 | -11,44% | 0,00% | - | US$5.656,80 | - |
Tabel di atas menampilkan halaman 135 dari total 184 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.