Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6563 |  Pie Share PIE | US$0,000004283 | -9,45% | 0,00% | - | US$10.106,34 | - |
| 6564 |  Intergalactic Cockroach ICC | US$0,000009404 | 0,74% | -34,95% | - | US$2.835,75 | - |
| 6565 |  Greyhound GREYHOUND | US$0,000002130 | -23,66% | 3,85% | - | US$3.114,19 | - |
| 6566 |  Aegis Launchpad AGSPAD | US$0,005544 | -6,78% | -29,03% | - | US$3.991,62 | - |
| 6567 |  KelVPN KEL | US$0,005756 | -10,79% | -34,75% | - | US$3.954,45 | - |
| 6568 |  Canon Crypto CATO | US$0,06220 | -11,65% | -30,73% | - | US$3.800,41 | - |
| 6569 |  ShibaBNB.org SHIBABNB | US$0,000000000044 | 0,86% | -38,86% | - | US$3.603,93 | - |
| 6570 |  MDUKEY MDU | US$0,002180 | -6,13% | 9,06% | - | US$2.826,61 | - |
| 6571 |  Agro Global AGRO | US$0,0005345 | 3,02% | -8,46% | - | US$5.873,57 | - |
| 6572 |  E$P Project E$P | US$0,000002000 | 0,00% | -33,37% | - | US$2.804,76 | - |
| 6573 |  TABANK TAB | US$0,01510 | -42,74% | -82,26% | - | US$2.799,44 | - |
| 6574 |  Forint Token FORINT | US$0,000003893 | -4,16% | -14,66% | - | US$4.106,35 | - |
| 6575 |  Decentra-Lotto DELO | US$0,000009138 | -5,36% | -46,94% | - | US$6.115,73 | - |
| 6576 |  Nausicaa-Inu NAUSICAA | US$0,000000000587 | 1,31% | -39,84% | - | US$2.785,50 | - |
| 6577 |  WHEN Token WHEN | US$0,0007111 | -2,96% | 1,66% | - | US$2.789,40 | - |
| 6578 |  HappyFans HAPPY | US$0,00004069 | -7,64% | -34,58% | - | US$7.693,96 | - |
| 6579 |  Mello Token MELLO | US$0,007536 | -15,72% | 83,74% | - | US$2.766,98 | - |
| 6580 |  DIKEMEX Network DIK | US$0,01315 | 0,13% | -0,45% | - | US$7.856,70 | - |
| 6581 |  MoonsDust MOOND | US$0,09859 | 20,66% | -25,60% | - | US$8.188,05 | - |
| 6582 |  Solcubator SOLC | US$0,007696 | 3,56% | -27,71% | - | US$2.739,87 | - |
| 6583 |  Godzilla LaunchPad GODZ | US$0,000000000745 | -6,98% | -19,21% | - | US$4.034,47 | - |
| 6584 |  Scope SCP | US$0,0000004911 | -4,36% | -10,40% | - | US$9.635,66 | - |
| 6585 |  Brave BRAVE | US$0,000000000106 | -8,89% | -47,23% | - | US$8.916,34 | - |
| 6586 |  Make Cities Great Again MAGACITY | US$0,00004838 | -5,95% | 0,00% | - | US$30.014,50 | - |
| 6587 |  BOHR BR | US$0,4699 | 3,11% | 23,51% | - | US$2.651,96 | - |
| 6588 |  La Casa De Papel LCDP | US$0,000005909 | -2,09% | -34,26% | - | US$2.950,98 | - |
| 6589 |  WealthSecrets WSC | US$0,00009302 | -4,83% | -28,63% | - | US$4.894,81 | - |
| 6590 |  New Origin NOC | US$0,006784 | -41,65% | -33,87% | - | US$2.995,94 | - |
| 6591 |  Sherpa SHERPA | US$0,2456 | -8,57% | -34,84% | - | US$2.680,47 | - |
| 6592 |  MoonLift Capital MLTPX | US$0,00003289 | -19,00% | -26,07% | - | US$4.798,89 | - |
| 6593 |  indaHash IDH | US$0,004819 | -26,63% | -40,97% | - | US$2.668,27 | - |
| 6594 |  ShineChain SHE | US$0,00002576 | -3,20% | -30,46% | - | US$3.656,21 | - |
| 6595 |  Smart Marketing Token SMT | US$0,3102 | 3,36% | -24,75% | - | US$2.657,77 | - |
| 6596 |  INO COIN INO | US$0,9963 | -2,44% | -20,82% | - | US$2.663,66 | - |
| 6597 |  Shiba Dragon SHIBAD | US$0,000000000060 | -15,09% | -48,90% | - | US$3.464,97 | - |
| 6598 |  Baby Samo Coin BABY | US$0,00007076 | -17,20% | -28,30% | - | US$2.625,65 | - |
| 6599 |  Demodyfi DMOD | US$0,06176 | -6,94% | -57,25% | - | US$21.978,70 | - |
| 6600 |  LEVELG LEVELG | US$0,03000 | -4,19% | 55,78% | - | US$2.649,14 | - |
| 6601 |  HoneyFarm Finance HONEY | US$4,50 | -3,45% | -31,42% | - | US$3.098,50 | - |
| 6602 |  CPUcoin CPU | US$0,07041 | -21,43% | 4,87% | - | US$2.636,79 | - |
| 6603 |  LibreFreelencer LIBREF | US$0,00002954 | -18,97% | -99,81% | - | US$7.335,26 | - |
| 6604 |  ZilWall ZWALL | US$0,5385 | -11,24% | -1,31% | - | US$2.635,26 | - |
| 6605 |  dexIRA DEX | US$0,001641 | -7,89% | -42,40% | - | US$5.686,41 | - |
| 6606 |  MDsquare TMED | US$0,0001204 | -0,25% | -0,54% | - | US$2.631,32 | - |
| 6607 |  Succor Coin SUCCOR | US$0,0000006001 | -33,33% | 49,93% | - | US$2.626,78 | - |
| 6608 |  AMPnet Asset Platform and Exchange AAPX | US$0,5175 | -9,93% | -35,39% | - | US$2.614,21 | - |
| 6609 |  Emrals EMRALS | US$0,02983 | -0,76% | 0,28% | - | US$2.625,72 | - |
| 6610 |  Mu Continent MU | US$0,000003964 | -15,26% | -33,50% | - | US$2.619,72 | - |
| 6611 |  CreamPYE PYE | US$0,00000001821 | 32,98% | 16,16% | - | US$3.172,23 | - |
| 6612 |  RING Financial RING | US$0,3869 | -7,70% | -39,69% | - | US$8.770,46 | - |
Tabel di atas menampilkan halaman 132 dari total 184 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.