Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6863 |  SafeWhale Games SWHAL | US$0,000007567 | -9,71% | -32,34% | - | US$1.556,95 | - |
| 6864 |  Global DeFi GDEFI | US$0,7593 | -2,54% | -44,52% | - | US$1.552,64 | - |
| 6865 |  Joke Community $JOKE | US$0,0002182 | -6,62% | -25,10% | - | US$3.508,22 | - |
| 6866 |  HOGL finance HOGL | US$0,0000008790 | -21,03% | -48,69% | - | US$1.632,14 | - |
| 6867 |  Xeebster XEEB | US$0,000000001179 | -4,13% | -11,93% | - | US$2.542,65 | - |
| 6868 |  YFOX FINANCE YFOX | US$19,24 | 1,58% | 60,52% | - | US$1.819,53 | - |
| 6869 |  Earnable v2 EARN | US$0,0002499 | -8,08% | -18,58% | - | US$3.499,39 | - |
| 6870 |  NFT ROYAL TOKEN NRT | US$0,6304 | -7,04% | -44,14% | - | US$2.207,82 | - |
| 6871 |  PolygonFarm Finance SPADE | US$0,03514 | -3,81% | -53,12% | - | US$1.612,01 | - |
| 6872 |  APY Vision VISION | US$1,09 | -7,04% | -56,34% | - | US$1.543,41 | - |
| 6873 |  Infinity ETH IETH | US$0,000000000036 | 8,74% | -7,08% | - | US$1.561,50 | - |
| 6874 |  AstroDonkey DNKY | US$0,0000008406 | -6,77% | -30,56% | - | US$2.815,06 | - |
| 6875 |  Swole Doge SWOLE | US$0,00005318 | -6,19% | -13,99% | - | US$1.539,90 | - |
| 6876 |  YeaFinance YEA | US$1,94 | -11,82% | -27,92% | - | US$1.553,97 | - |
| 6877 |  Milky Token MILKY | US$0,0004272 | -7,91% | -38,62% | - | US$3.146,25 | - |
| 6878 |  CryptoFarming $CFAR | US$0,01612 | -7,50% | -53,25% | - | US$2.609,08 | - |
| 6879 |  1BOX 1BOX | US$0,02099 | -0,74% | -6,83% | - | US$2.465,24 | - |
| 6880 |  Buni Universal Reward BUR | US$0,0006188 | -10,55% | -32,71% | - | US$1.527,90 | - |
| 6881 |  Trade.win TWI | US$0,03851 | -10,52% | -48,87% | - | US$1.571,64 | - |
| 6882 |  Moonshots Farm BONES | US$0,2176 | -2,58% | -40,55% | - | US$3.089,43 | - |
| 6883 |  Elongrab ELONGRAB | US$0,000000000000 | 11,71% | -63,31% | - | US$2.160,45 | - |
| 6884 |  DragonKnight DK | US$25,04 | 0,82% | -0,22% | - | US$1.854,86 | - |
| 6885 |  SuperMegaHyperDoge SMHDOGE | US$0,00004369 | -10,26% | -27,04% | - | US$1.504,61 | - |
| 6886 |  Shillit App SHILL | US$0,00005039 | -8,85% | -32,52% | - | US$1.538,35 | - |
| 6887 |  FireZard ZARD | US$0,0004983 | -4,72% | -23,89% | - | US$2.851,11 | - |
| 6888 |  FOX TOKEN FOX | US$0,00004565 | -5,20% | -15,62% | - | US$2.749,83 | - |
| 6889 |  CashCow COW | US$1,67 | -6,50% | -32,00% | - | US$8.763,45 | - |
| 6890 |  BabyHarmony BABYHARMONY | US$0,000001292 | -2,89% | -60,20% | - | US$7.589,18 | - |
| 6891 |  Weley Metaverse WE | US$0,004112 | -37,90% | -84,33% | - | US$1.577,11 | - |
| 6892 |  Dark Matter DKMT | US$0,01381 | -2,51% | -21,88% | - | US$4.702,45 | - |
| 6893 |  OBToken OBT | US$0,05923 | -8,72% | -30,24% | - | US$2.145,72 | - |
| 6894 |  NVL NVL | US$0,07001 | -10,00% | 0,00% | - | US$1.454,04 | - |
| 6895 |  Shinomics SHIN | US$0,0000002543 | -12,24% | -51,16% | - | US$2.866,94 | - |
| 6896 |  Folder Protocol FOL | US$0,03593 | -19,54% | -31,29% | - | US$1.446,19 | - |
| 6897 |  Bitsol Finance BTSL | US$0,001091 | 3,21% | -33,30% | - | US$1.441,77 | - |
| 6898 |  Safe Drive DRIVE | US$0,0000001978 | -24,91% | -55,23% | - | US$2.858,28 | - |
| 6899 |  Bingo Doge BDOGE | US$0,00000003643 | -14,56% | 0,00% | - | US$5.951,08 | - |
| 6900 |  Pyroworld PYRO | US$0,0006392 | -6,66% | -31,00% | - | US$4.000,20 | - |
| 6901 |  LinkCoin Token LKN | US$0,0004201 | -11,21% | 4,69% | - | US$1.446,41 | - |
| 6902 |  Step Hero Soul STEP | US$0,02133 | -6,74% | -39,39% | - | US$3.543,75 | - |
| 6903 |  RedChillies REDC | US$1,09 | -12,22% | -20,10% | - | US$1.420,72 | - |
| 6904 |  Teslafan TESLF | US$0,02309 | 3,20% | -26,42% | - | US$1.417,70 | - |
| 6905 |  ZodiacDAO ZD | US$0,01554 | -6,12% | -7,40% | - | US$14.861,21 | - |
| 6906 |  KittyShiba KSHIBA | US$0,000000000233 | 4,48% | -14,99% | - | US$2.007,92 | - |
| 6907 |  LIQUIDCHAIN XLC | US$0,02435 | -2,04% | -37,97% | - | US$4.748,06 | - |
| 6908 |  Degen Ape Club DAC | US$0,0000004585 | -8,47% | -11,96% | - | US$1.408,60 | - |
| 6909 |  Vacay VACAY | US$0,001438 | -5,53% | -38,66% | - | US$3.505,03 | - |
| 6910 |  InnovaMinex MINX | US$0,09879 | -2,18% | -16,19% | - | US$1.392,77 | - |
| 6911 |  Moon Stop MNSTP | US$0,0001280 | -0,78% | -30,84% | - | US$1.405,05 | - |
| 6912 |  Talkado TALK | US$0,000000000023 | 7,74% | -9,07% | - | US$1.536,01 | - |
Tabel di atas menampilkan halaman 138 dari total 184 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.