Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7063 |  Zeronauts ZNS | US$0,01025 | -9,61% | -39,39% | - | US$2.405,25 | - |
| 7064 |  Warship Battles $OIL | US$0,0001849 | 17,73% | 4,87% | - | US$1.533,91 | - |
| 7065 |  RaDAO RA | US$0,06011 | -14,23% | -8,41% | - | US$1.417,45 | - |
| 7066 |  BitcoinBR BTCBR | US$0,4155 | -11,51% | -45,54% | - | US$1.556,22 | - |
| 7067 |  NOMY NOMY | US$0,000001804 | -10,62% | -32,64% | - | US$1.047,71 | - |
| 7068 |  Historia HTA | US$0,003853 | -3,91% | -10,76% | - | US$942,84 | - |
| 7069 |  ChainCade CHAINCADE | US$0,000000002538 | -6,56% | -17,55% | - | US$3.812,29 | - |
| 7070 |  Solid Protocol SOLID | US$0,005698 | -32,39% | -75,97% | - | US$939,26 | - |
| 7071 |  Sphere SPHR | US$0,08127 | -8,64% | -22,86% | - | US$947,19 | - |
| 7072 |  Glimpse GLMS | US$0,01703 | -9,25% | -23,67% | - | US$3.692,03 | - |
| 7073 |  CardanoEvo CEVO | US$0,000003388 | -5,52% | -26,23% | - | US$1.552,16 | - |
| 7074 |  Shiba Inu Empire SHIBEMP | US$0,000000000249 | 12,70% | -42,72% | - | US$1.881,76 | - |
| 7075 |  RobustSwap Token RBS | US$3,61 | -5,66% | -28,90% | - | US$2.573,06 | - |
| 7076 |  Reward Cycle 2 RC2 | US$0,00003216 | -7,16% | -39,36% | - | US$2.926,11 | - |
| 7077 |  Tatcoin TAT | US$0,005001 | 15,74% | -5,88% | - | US$922,73 | - |
| 7078 |  Cirrus CIRRUS | US$1,12 | -3,74% | -17,51% | - | US$920,66 | - |
| 7079 |  Parabolic PARA | US$0,0000007765 | -6,01% | -27,65% | - | US$14.627,05 | - |
| 7080 |  Yoi Shiba Inu YOSI | US$0,000000000015 | -50,34% | -79,00% | - | US$920,98 | - |
| 7081 |  WHITEX WHX | US$0,0005140 | 0,23% | -52,44% | - | US$922,04 | - |
| 7082 |  SafeHamsters SAFEHAMSTERS | US$0,0000005220 | -8,34% | -24,00% | - | US$1.157,58 | - |
| 7083 |  CoviCoin CVC | US$0,0007635 | -7,86% | -27,07% | - | US$1.751,32 | - |
| 7084 |  ELIS XLS | US$0,3706 | 0,30% | 0,00% | - | US$912,03 | - |
| 7085 |  Solex Finance SLX | US$0,05745 | -4,74% | -29,62% | - | US$909,94 | - |
| 7086 |  ROBOT SHIB RSHIB | US$0,000000000000 | 2,15% | -27,91% | - | US$1.743,36 | - |
| 7087 |  HobbsNetworkToken HNW | US$1,16 | -0,56% | -19,95% | - | US$8.405,51 | - |
| 7088 |  DogeVillage DOGEV | US$0,0000008337 | -9,94% | -58,10% | - | US$6.145,15 | - |
| 7089 |  GEMIT.app GEMIT | US$0,01038 | -6,18% | -20,58% | - | US$2.085,08 | - |
| 7090 |  Junior Shiba JRSHIB | US$0,000000000156 | 6,80% | -19,67% | - | US$1.052,72 | - |
| 7091 |  Early Bird EBIRD | US$0,000000000577 | -7,24% | -29,30% | - | US$1.177,93 | - |
| 7092 |  DeFi Launch DLAUNCH | US$0,2873 | -1,38% | -2,32% | - | US$1.195,60 | - |
| 7093 |  The Wolf Pack PACK | US$0,000000000448 | -5,29% | -61,55% | - | US$2.159,75 | - |
| 7094 |  Liquidifty LQT | US$0,05928 | -11,80% | -14,22% | - | US$8.858,86 | - |
| 7095 |  Atrollcity PINE | US$0,000003789 | -8,04% | -43,04% | - | US$1.156,30 | - |
| 7096 |  Dark D4RK | US$0,03853 | -33,94% | -59,25% | - | US$895,74 | - |
| 7097 |  Seeder Finance LEAF | US$0,003512 | -9,31% | -35,04% | - | US$1.132,95 | - |
| 7098 |  GMR Finance GMR | US$0,000000002203 | -7,75% | -28,73% | - | US$1.859,17 | - |
| 7099 |  CatzCoin CATZ | US$0,000007437 | -6,34% | -28,54% | - | US$1.261,63 | - |
| 7100 |  Kaiken Shiba KSHIB | US$0,000000000001 | -8,97% | -26,08% | - | US$1.622,52 | - |
| 7101 |  Jefe Token JEFE | US$0,000000000402 | -3,29% | -4,62% | - | US$2.817,35 | - |
| 7102 |  Stabilize STBZ | US$0,4149 | -11,11% | -30,84% | - | US$870,63 | - |
| 7103 |  Monkey Token MBY | US$0,000000000003 | 0,92% | -21,21% | - | US$1.715,55 | - |
| 7104 |  eosBLACK BLACK | US$0,0001350 | 0,00% | -41,33% | - | US$880,40 | - |
| 7105 |  Portal PORTAL | US$0,00007241 | -6,27% | -32,24% | - | US$878,34 | - |
| 7106 |  SURF Finance SURF | US$0,1255 | -6,31% | -28,71% | - | US$876,87 | - |
| 7107 |  PRELAX SWAP PEAX | US$0,00007024 | -3,91% | -38,74% | - | US$1.150,80 | - |
| 7108 |  Baby Mind BMND | US$0,0000002467 | -7,57% | -33,21% | - | US$2.250,23 | - |
| 7109 |  Galaxy Surge GALS | US$0,000000000439 | -9,21% | -39,58% | - | US$2.998,98 | - |
| 7110 |  WalletNow WNOW | US$0,04947 | -5,09% | -27,98% | - | US$2.359,94 | - |
| 7111 |  SaltSwap Finance SALT | US$0,003546 | -2,86% | -13,18% | - | US$1.428,42 | - |
| 7112 |  Intersola ISOLA | US$0,03787 | -2,51% | -3,88% | - | US$864,30 | - |
Tabel di atas menampilkan halaman 142 dari total 184 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.