Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6963 |  MoonStar MOONSTAR | US$0,000000001386 | -3,53% | -25,89% | - | US$1.599,79 | - |
| 6964 |  NFTCircle NFTC | US$0,006055 | -3,65% | 204,13% | - | US$2.253,46 | - |
| 6965 |  Shilly Bar SHBAR | US$0,000001394 | -6,37% | -22,19% | - | US$3.075,33 | - |
| 6966 |  Binamars BMARS | US$0,005457 | -6,75% | -27,86% | - | US$1.533,57 | - |
| 6967 |  Digital Genetic Code DGC | US$0,02031 | -5,23% | 26,09% | - | US$1.257,45 | - |
| 6968 |  GiftBag GBAG | US$0,000000000111 | -6,32% | -33,91% | - | US$1.245,40 | - |
| 6969 |  Polly Finance POLLY | US$0,0001529 | -5,93% | -29,74% | - | US$1.235,98 | - |
| 6970 |  LoserChick CHICK | US$0,02573 | 1,73% | -46,83% | - | US$2.625,45 | - |
| 6971 |  Safe Star SAFESTAR | US$0,000000004139 | 0,28% | -19,23% | - | US$1.237,85 | - |
| 6972 |  HODL Vault Token HVLT | US$0,000000000862 | -6,06% | -37,85% | - | US$7.823,53 | - |
| 6973 |  Utopia TOPIA | US$0,0004068 | -6,23% | -35,62% | - | US$2.273,69 | - |
| 6974 |  Basix BASX | US$0,3524 | -4,03% | -25,22% | - | US$1.224,84 | - |
| 6975 |  ZeLoop Eco Reward ERW | US$0,000005297 | 1,37% | -24,94% | - | US$1.225,79 | - |
| 6976 |  Omicron OMIC | US$7,99 | -4,89% | -34,33% | - | US$1.219,81 | - |
| 6977 |  FlokiCoke FLOKICOKE | US$0,000000000312 | -6,52% | -30,59% | - | US$1.306,58 | - |
| 6978 |  OJE Token OJE | US$0,000002637 | 1,09% | -32,05% | - | US$1.215,01 | - |
| 6979 |  Meta Decentraland MDL | US$0,001068 | -5,42% | -85,35% | - | US$39.785,60 | - |
| 6980 |  Synex Coin MINECRAFT | US$0,02436 | -21,18% | -60,49% | - | US$1.211,02 | - |
| 6981 |  Shib Generating SHG | US$0,00001375 | -7,15% | -20,39% | - | US$4.282,63 | - |
| 6982 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$123,25 | -1,04% | -13,02% | - | US$1.206,96 | - |
| 6983 |  SeamlessSwap SEAMLESS | US$0,001056 | -6,81% | -17,50% | - | US$2.486,08 | - |
| 6984 |  Mystic Warrior MYSTIC | US$0,0006243 | -3,05% | -5,37% | - | US$1.471,93 | - |
| 6985 |  ScareCrow SCARE | US$0,1630 | -6,06% | 13,46% | - | US$1.202,63 | - |
| 6986 |  TakoDefi TAKO | US$0,004409 | -16,61% | -43,58% | - | US$1.479,36 | - |
| 6987 |  Florida Man FMAN | US$0,000000002134 | -5,60% | -23,00% | - | US$6.021,66 | - |
| 6988 |  CoinBunchie BUNCHIE | US$0,000000000021 | -6,32% | -13,25% | - | US$1.199,43 | - |
| 6989 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | -10,90% | -25,66% | - | US$1.590,08 | - |
| 6990 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 0,23% | 3,04% | - | US$1.193,30 | - |
| 6991 |  RoboDoge Coin ROBODOGE | US$0,000000000011 | -6,87% | -29,72% | - | US$2.633,87 | - |
| 6992 |  Manga Token $MANGA | US$0,0004314 | -0,33% | -11,42% | - | US$1.477,87 | - |
| 6993 |  Kardia Info INFO | US$0,2986 | -11,36% | -26,98% | - | US$1.187,91 | - |
| 6994 |  ImpactX IMPACTX | US$0,000000000001 | -6,40% | -30,57% | - | US$1.179,63 | - |
| 6995 |  MINIX MNX | US$0,00001642 | -6,62% | -32,02% | - | US$1.991,88 | - |
| 6996 |  Fishy Tank Token FTE | US$0,1025 | -6,22% | -28,66% | - | US$3.592,80 | - |
| 6997 |  Sriracha Inu SRIRACHA | US$0,000000000378 | -7,66% | -32,14% | - | US$1.928,35 | - |
| 6998 |  BEAGLE INU BEAGLE | US$0,000007399 | -20,64% | -57,96% | - | US$1.549,32 | - |
| 6999 |  CryptoJukebox JUKE | US$0,0004359 | -21,95% | -77,74% | - | US$2.895,83 | - |
| 7000 |  Keisuke Inu $KEI | US$0,000000000014 | -7,94% | -55,91% | - | US$1.166,18 | - |
| 7001 |  HLP Token HLP | US$0,3149 | -3,70% | -18,69% | - | US$1.163,16 | - |
| 7002 |  FireFlame Inu FIRE | US$0,000000000000 | -7,17% | -27,43% | - | US$2.086,11 | - |
| 7003 |  Evergreen token EGT | US$0,000000000003 | -6,60% | -36,16% | - | US$2.071,46 | - |
| 7004 |  GENIE token GENIETOKEN | US$0,000000000895 | -10,68% | -28,82% | - | US$1.226,92 | - |
| 7005 |  DivineDAO DIVINE | US$0,05498 | -7,11% | -29,10% | - | US$1.135,05 | - |
| 7006 |  Xbullion GOLD | US$59,01 | 0,61% | -0,09% | - | US$1.137,40 | - |
| 7007 |  LaunchWall WALL | US$0,2965 | -9,82% | -39,16% | - | US$5.366,09 | - |
| 7008 |  Metafish FISH | US$0,001353 | -11,27% | -42,80% | - | US$1.762,53 | - |
| 7009 |  Litherium LITH | US$0,1314 | -0,49% | -6,19% | - | US$11.151,19 | - |
| 7010 |  Bananatok BNA | US$0,001210 | -28,87% | -29,27% | - | US$1.130,81 | - |
| 7011 |  Ninja Squad Token NST | US$0,4476 | -7,78% | -26,70% | - | US$1.126,78 | - |
| 7012 |  Crypto Energy Token CET | US$0,0006899 | -6,34% | -43,03% | - | US$1.529,86 | - |
Tabel di atas menampilkan halaman 140 dari total 184 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.