Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6813 |  Hyper Deflate HDFL | US$0,00000001655 | -0,58% | -24,66% | - | US$1.794,29 | - |
| 6814 |  Secret Finance SEFI | US$0,03947 | -1,88% | -34,61% | - | US$7.482,03 | - |
| 6815 |  Stakemoon SMOON | US$0,001262 | -3,43% | -35,28% | - | US$6.654,70 | - |
| 6816 |  MegaToken MEGA | US$0,000005143 | -8,03% | -30,58% | - | US$6.203,10 | - |
| 6817 |  Muslim Coins MUSC | US$0,02506 | -7,54% | -17,34% | - | US$2.548,59 | - |
| 6818 |  Shiba Viking SHIBKING | US$0,0000001223 | 4,66% | -50,00% | - | US$2.096,16 | - |
| 6819 |  Metaland DAO META | US$0,0000004025 | -14,60% | -34,94% | - | US$3.687,53 | - |
| 6820 |  Mermaid MERD | US$0,2254 | -22,22% | -45,77% | - | US$2.606,32 | - |
| 6821 |  Rugpull Prevention RUGPULL | US$0,1267 | -9,40% | -32,65% | - | US$1.699,91 | - |
| 6822 |  DECENT Database DECENT | US$0,000000000083 | -7,67% | -36,62% | - | US$6.837,99 | - |
| 6823 |  Lord Arena LORDA | US$0,003722 | -9,27% | -51,91% | - | US$14.099,67 | - |
| 6824 |  Dreamr DMR | US$0,001436 | -7,98% | -41,56% | - | US$1.706,72 | - |
| 6825 |  Trustworks TRUST | US$0,5053 | -8,32% | -39,39% | - | US$6.939,37 | - |
| 6826 |  ValorFoundation VALOR | US$0,01247 | -6,41% | -39,85% | - | US$8.677,66 | - |
| 6827 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003436 | -14,77% | -8,52% | - | US$1.682,03 | - |
| 6828 |  The Three Kingdoms CHI | US$0,03753 | -19,60% | -57,91% | - | US$9.320,47 | - |
| 6829 |  Lightcoin LHC | US$0,04675 | -7,75% | -19,95% | - | US$1.669,72 | - |
| 6830 |  UNIFI DeFi UNIFI | US$0,0001270 | -32,09% | -38,08% | - | US$1.671,39 | - |
| 6831 |  Elo Inu ELO INU | US$0,000000000000 | -11,53% | -31,26% | - | US$2.568,23 | - |
| 6832 |  Captain Shibarrow SHIBARROW | US$0,000000000993 | -7,26% | -85,30% | - | US$2.371,71 | - |
| 6833 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 23,00% | -41,73% | - | US$3.253,50 | - |
| 6834 |  Coin Discovery CODI | US$0,01334 | -6,74% | -28,41% | - | US$5.310,21 | - |
| 6835 |  Volatility Protocol Token VOL | US$0,09061 | -6,83% | -39,25% | - | US$1.652,26 | - |
| 6836 |  Wild Island Game WILD | US$0,05501 | -7,40% | -36,39% | - | US$2.517,56 | - |
| 6837 |  Anime Token ANI | US$0,001902 | -6,82% | -40,53% | - | US$1.756,67 | - |
| 6838 |  D-Skyscraper DSG | US$0,0007391 | -4,95% | -39,99% | - | US$3.184,83 | - |
| 6839 |  Balisari BST | US$0,003073 | 2,13% | -9,90% | - | US$1.642,06 | - |
| 6840 |  Weboo Swap WEBOO | US$0,0003340 | -4,77% | -28,91% | - | US$5.041,76 | - |
| 6841 |  Meta Knight METAKNIGHT | US$0,03516 | -17,46% | -53,70% | - | US$2.036,22 | - |
| 6842 |  Bitcoin Asset BTA | US$0,5016 | -6,28% | -46,45% | - | US$204.712 | - |
| 6843 |  Kawakami XKAWA | US$0,0004409 | -13,98% | -40,05% | - | US$1.619,21 | - |
| 6844 |  EduCoin EDU | US$0,000009540 | -7,17% | -17,41% | - | US$1.621,92 | - |
| 6845 |  Mondo Community Coin MNDCC | US$0,4257 | 0,00% | 21,37% | - | US$1.621,40 | - |
| 6846 |  Superalgos SA | US$0,02817 | -4,19% | -21,36% | - | US$2.541,26 | - |
| 6847 |  Metaverse Index Token METAI | US$63,94 | -5,13% | -27,44% | - | US$1.614,50 | - |
| 6848 |  DogemonGo Solana DOGO | US$0,00003537 | -9,70% | -36,45% | - | US$1.610,17 | - |
| 6849 |  3X Long TomoChain Token TOMOBULL | US$0,00001168 | -25,61% | -65,45% | - | US$1.603,84 | - |
| 6850 |  XCF Token XCF | US$0,02407 | 0,81% | -3,51% | - | US$1.599,23 | - |
| 6851 |  G2 Crypto Gaming & Lottery G2 | US$0,00005328 | -7,59% | -30,73% | - | US$1.759,05 | - |
| 6852 |  Coinsale CSF | US$0,5385 | -2,23% | 26,51% | - | US$3.103,06 | - |
| 6853 |  Again Project AGAIN | US$0,06891 | 11,67% | -4,75% | - | US$1.557,88 | - |
| 6854 |  Block Farm Club BFC | US$0,001347 | 10,87% | -37,43% | - | US$2.121,88 | - |
| 6855 |  Elitheum ELTHM | US$0,000000009557 | -8,18% | -36,93% | - | US$2.466,24 | - |
| 6856 |  Baby DeFido BabyDeFido | US$0,000000000301 | -9,90% | -31,39% | - | US$3.494,00 | - |
| 6857 |  LOLTOKEN LOL | US$0,001640 | -6,38% | -32,53% | - | US$1.584,37 | - |
| 6858 |  Metanoom MTN | US$0,000000001116 | 1,73% | -32,22% | - | US$1.634,19 | - |
| 6859 |  Idle Mystic MST | US$0,002385 | -2,42% | -13,61% | - | US$1.579,70 | - |
| 6860 |  Arbidoge ADOGE | US$0,00000003426 | -9,85% | -47,76% | - | US$1.455,16 | - |
| 6861 |  Pasta Finance PASTA | US$0,007038 | -5,82% | -30,01% | - | US$6.802,62 | - |
| 6862 |  808TA 808TA | US$0,0000001369 | -5,46% | -21,53% | - | US$1.616,19 | - |
Tabel di atas menampilkan halaman 137 dari total 184 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.