Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7264 |  FirstSHIB FIRSTSHIB | US$0,000000000060 | -11,66% | -38,93% | - | US$1.776,17 | - |
| 7265 |  Promotion Coin PC | US$0,000003853 | 2,62% | 20,60% | - | US$605,71 | - |
| 7266 |  MiniSportZilla MINISPORTZ | US$0,0000003457 | -6,66% | -31,07% | - | US$917,82 | - |
| 7267 |  Essence of Creation EOC | US$0,000006442 | -9,59% | -37,27% | - | US$597,73 | - |
| 7268 |  Phant PNT | US$0,06999 | 5,33% | 0,00% | - | US$593,94 | - |
| 7269 |  FLOOF FLOOF | US$0,00001938 | -14,85% | -70,98% | - | US$593,61 | - |
| 7270 |  MagicDOGE MAGICDOGE | US$0,000000000402 | -6,80% | -29,27% | - | US$846,31 | - |
| 7271 |  BeGlobal Finance GLB | US$0,01438 | -7,91% | -27,43% | - | US$1.240,57 | - |
| 7272 |  Betswamp BETS | US$0,004460 | -7,03% | -35,38% | - | US$661,43 | - |
| 7273 |  Absorber Protocol ABS | US$0,08731 | -0,30% | -52,17% | - | US$1.652,15 | - |
| 7274 |  AVX Launchpad AVX | US$0,008896 | -9,83% | -47,26% | - | US$781,72 | - |
| 7275 |  LaikaDog LAI | US$0,000002787 | -8,39% | 0,00% | - | US$1.659,46 | - |
| 7276 |  SEED SEED | US$0,003374 | -11,29% | -38,77% | - | US$1.442,46 | - |
| 7277 |  PSY Coin PSY | US$0,03357 | -45,96% | -94,18% | - | US$584,46 | - |
| 7278 |  N3RD Finance N3RDz | US$11,94 | -5,11% | -27,44% | - | US$581,14 | - |
| 7279 |  YTizer YTZ | US$0,0002484 | -10,80% | -35,11% | - | US$3.048,68 | - |
| 7280 |  Barter BRTR | US$0,01195 | 1,58% | -40,20% | - | US$575,25 | - |
| 7281 |  ChowDAO CHOW | US$0,00000006059 | -8,47% | -68,35% | - | US$573,88 | - |
| 7282 |  Micro Bitcoin MB | US$0,003084 | -4,92% | -33,51% | - | US$1.629,06 | - |
| 7283 |  Meta Shiba METASHIB | US$0,000000000193 | -3,45% | -88,73% | - | US$2.758,40 | - |
| 7284 |  DisCas Vision DISC | US$1,38 | 4,78% | -29,96% | - | US$829,18 | - |
| 7285 |  Woofy WOOFY | US$0,02200 | 0,00% | -12,04% | - | US$567,75 | - |
| 7286 |  CryptoCart CC | US$0,7806 | 0,40% | -23,51% | - | US$562,70 | - |
| 7287 |  Doge Raca DOCA | US$0,0000002656 | -3,39% | -68,44% | - | US$1.772,39 | - |
| 7288 |  Safeicarus SAFEICARUS | US$0,000000000368 | -6,50% | 17,01% | - | US$621,65 | - |
| 7289 |  Hero Floki HERO | US$0,000001789 | -3,44% | -33,69% | - | US$1.440,53 | - |
| 7290 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2077 | -15,32% | -42,82% | - | US$558,10 | - |
| 7291 |  ENV Finance ENV | US$0,0001095 | -2,38% | 76,75% | - | US$596,30 | - |
| 7292 |  NCAT Token NCAT | US$0,000000001396 | -8,12% | -30,18% | - | US$3.411,51 | - |
| 7293 |  Ourglass GLASS | US$0,000000000584 | -1,26% | -12,28% | - | US$1.979,06 | - |
| 7294 |  EverBNB EVERBNB | US$0,0005990 | -6,21% | -43,33% | - | US$2.165,73 | - |
| 7295 |  Santa Coin SANTA | US$0,000000000983 | -5,89% | -30,12% | - | US$1.745,83 | - |
| 7296 |  YFISCURITY YFIS | US$0,6639 | 3,18% | -23,93% | - | US$560,69 | - |
| 7297 |  Community Business Token CBT | US$0,000003871 | -14,00% | -21,38% | - | US$547,76 | - |
| 7298 |  MetaNations MENA | US$0,0000001847 | -5,76% | -31,80% | - | US$1.038,24 | - |
| 7299 |  Saja SAJA | US$0,000000000003 | -4,56% | -35,47% | - | US$545,77 | - |
| 7300 |  AvaOne Finance AVAO | US$0,04485 | -7,18% | -48,67% | - | US$546,75 | - |
| 7301 |  AurusSILVER AWS | US$0,6800 | 36,00% | -7,43% | - | US$542,65 | - |
| 7302 |  Reward Cycle RC | US$0,0002476 | -8,70% | -41,93% | - | US$2.113,55 | - |
| 7303 |  RxC RXC | US$0,007432 | -7,20% | -34,48% | - | US$877,86 | - |
| 7304 |  YU-GI-KING YUGI | US$0,000002900 | -10,33% | -51,22% | - | US$1.851,25 | - |
| 7305 |  TIMEXSPACE TXS | US$0,000000000220 | -6,37% | -27,71% | - | US$1.007,10 | - |
| 7306 |  NPC DAO NPC | US$0,0001327 | -0,58% | -7,44% | - | US$530,03 | - |
| 7307 |  Otium Tech OTIUM | US$0,0004987 | -5,24% | -27,25% | - | US$643,68 | - |
| 7308 |  Fluffy Inu FLUFFY | US$0,0000005825 | -6,09% | -29,52% | - | US$526,83 | - |
| 7309 |  MeroeChain MRC | US$0,000006297 | -7,47% | -43,48% | - | US$528,49 | - |
| 7310 |  FlyPaper STICKY | US$0,00007429 | -8,15% | -33,57% | - | US$751,76 | - |
| 7311 |  CVIP CVIP | US$0,1303 | -7,43% | -33,90% | - | US$10.518,93 | - |
| 7312 |  Spidey Inu SPIDEY INU | US$0,000000008612 | -8,31% | -31,66% | - | US$521,33 | - |
| 7313 |  Militia Games MILIT | US$0,03520 | -6,69% | -31,01% | - | US$1.222,07 | - |
Tabel di atas menampilkan halaman 146 dari total 184 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.