Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7464 |  SOLA Token SOLA | US$0,01070 | -5,03% | -43,74% | - | US$363,77 | - |
| 7465 |  SHD CASH SHDC | US$0,0001027 | -13,05% | -16,62% | - | US$360,05 | - |
| 7466 |  BakedCake BAKEDCAKE | US$0,00002583 | -7,22% | -29,41% | - | US$388,62 | - |
| 7467 |  GIVLY Coin GIV | US$0,001579 | 72,49% | -4,97% | - | US$3.859,13 | - |
| 7468 |  The Spartans TSP | US$0,03774 | -7,88% | -48,38% | - | US$1.342,24 | - |
| 7469 |  BeWhale Finance WALE | US$0,002289 | -11,21% | -31,31% | - | US$464,28 | - |
| 7470 |  Moma Protocol MOMAT | US$0,03251 | -12,64% | -16,92% | - | US$355,37 | - |
| 7471 |  Green Floki GREENFLOKI | US$0,000000000371 | -9,76% | -31,88% | - | US$406,83 | - |
| 7472 |  Flokifam FLOKIFAM | US$0,000000001166 | -6,66% | -52,44% | - | US$1.680,29 | - |
| 7473 |  RYI Platinum RYIP | US$0,06824 | -10,77% | -14,36% | - | US$353,59 | - |
| 7474 |  Wolf Girl WOLFGIRL | US$0,000000000311 | -6,12% | -11,22% | - | US$362,44 | - |
| 7475 |  LumosMetaverse LUMOSX | US$0,06529 | -6,33% | -30,02% | - | US$352,94 | - |
| 7476 |  Ice DAO ICE | US$0,3523 | -13,60% | -4,33% | - | US$352,20 | - |
| 7477 |  Persistence Staked XPRT STKXPRT | US$3,23 | -5,96% | -32,84% | - | US$349,36 | - |
| 7478 |  AMMYI Coin AMI | US$0,03846 | -4,41% | -20,56% | - | US$350,98 | - |
| 7479 |  Honey Token SWEET | US$0,0005130 | 82,62% | -34,66% | - | US$347,02 | - |
| 7480 |  YFE Money YFE | US$4,09 | -4,82% | -27,22% | - | US$346,31 | - |
| 7481 |  AdaKong AKONG | US$0,06797 | -14,24% | -28,69% | - | US$374,72 | - |
| 7482 |  Ape Fun Token AFT | US$0,000000000198 | -5,09% | -19,66% | - | US$731,34 | - |
| 7483 |  ROKKIT FUEL $ROKK | US$0,000000002943 | -9,03% | -35,69% | - | US$697,57 | - |
| 7484 |  Mirror NUL | US$0,000000000099 | -10,22% | -39,21% | - | US$407,38 | - |
| 7485 |  FlipStar FLIP | US$0,0009643 | -6,32% | -27,13% | - | US$340,16 | - |
| 7486 |  Digex DIGEX | US$0,0001716 | -3,91% | -25,41% | - | US$339,07 | - |
| 7487 |  Shiba Hex Pulse SEXPLS | US$0,00000003381 | -8,24% | -32,30% | - | US$339,00 | - |
| 7488 |  XTRA Token XTRA | US$0,0000005635 | -5,59% | -37,21% | - | US$946,17 | - |
| 7489 |  Wallet Plus X WPX | US$0,00007481 | -3,49% | -0,45% | - | US$348,79 | - |
| 7490 |  GALAXY NETWORK GNC | US$0,002911 | -12,35% | -0,19% | - | US$332,39 | - |
| 7491 |  DCVC FINANCE DCVC | US$0,001554 | 10,66% | 0,00% | - | US$3.305,39 | - |
| 7492 |  Nowlage Coin NAC | US$0,02302 | -7,91% | -29,27% | - | US$390,19 | - |
| 7493 |  Quasarcoin QAC | US$0,002240 | 1,38% | -26,56% | - | US$332,10 | - |
| 7494 |  TrustRise TRISE | US$0,00001211 | -7,20% | -31,11% | - | US$357,41 | - |
| 7495 |  Escrowed Illuvium SILV | US$0,03843 | -31,43% | 22,70% | - | US$330,68 | - |
| 7496 |  Shiba Inu Billionaire SHIBIB | US$0,000000000355 | -6,71% | -32,91% | - | US$4.693,17 | - |
| 7497 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000140 | -4,10% | -18,57% | - | US$515,94 | - |
| 7498 |  Mermaid MERMAID | US$0,00000008527 | -7,06% | -31,68% | - | US$3.708,05 | - |
| 7499 |  SafeGem.Finance GEMS | US$0,000000000015 | -4,79% | -27,86% | - | US$1.233,22 | - |
| 7500 |  Golden Duck GOLDUCK | US$0,000000006825 | -4,73% | -36,46% | - | US$669,45 | - |
| 7501 |  SHIBA TRON SHIBT | US$0,0005052 | -7,09% | 0,00% | - | US$969,11 | - |
| 7502 |  StarDust SD | US$0,001339 | -5,60% | -25,09% | - | US$1.053,55 | - |
| 7503 |  Aurum $AUR | US$0,001078 | -6,59% | -28,40% | - | US$726,71 | - |
| 7504 |  Kickstarter KSR | US$0,00000001850 | -23,39% | 15,00% | - | US$320,03 | - |
| 7505 |  Lazy Shiba LAZYSHIBA | US$0,00002269 | -7,77% | -54,97% | - | US$338,79 | - |
| 7506 |  Baby Yooshi BABY YOOSHI | US$0,000000001324 | 26,34% | -63,47% | - | US$1.319,62 | - |
| 7507 |  Game of Laughs GOL | US$0,00001634 | -22,36% | -31,43% | - | US$325,18 | - |
| 7508 |  Monster Slayer Share MSS | US$1,46 | -0,06% | 2,52% | - | US$316,64 | - |
| 7509 |  Pugfather Token PUGT | US$0,000000000208 | -6,32% | -24,48% | - | US$315,23 | - |
| 7510 |  Clash of Gods ATHEN | US$0,01199 | -7,85% | -35,94% | - | US$697,63 | - |
| 7511 |  Shibalana SHIBA | US$0,00006700 | -7,78% | -32,32% | - | US$307,79 | - |
| 7512 |  Seadog Metaverse SEADOG | US$0,05273 | -0,55% | -25,83% | - | US$365,73 | - |
| 7513 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00003003 | -5,90% | -38,72% | - | US$1.013,72 | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.