Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7414 |  Aureus Token AUREUSRH | US$0,0001126 | -5,94% | -28,40% | - | US$794,33 | - |
| 7415 |  Rocket Raccoon RON | US$0,000000001332 | -6,47% | -27,59% | - | US$471,08 | - |
| 7416 |  FREEMOON FREEMOON | US$0,000000001016 | -5,73% | -27,53% | - | US$1.275,42 | - |
| 7417 |  Papel Token PAPEL | US$0,00000001199 | 1,46% | -22,38% | - | US$421,72 | - |
| 7418 |  Degen Dex DEGN | US$0,00001946 | -21,78% | -52,68% | - | US$416,93 | - |
| 7419 |  Baby Casper BABYCASPER | US$0,0006334 | -10,03% | -32,11% | - | US$1.329,91 | - |
| 7420 |  HappyCoin HAPPY | US$0,000000001599 | -2,82% | -28,05% | - | US$778,93 | - |
| 7421 |  PeerEx PERX | US$0,0006001 | -13,08% | -27,59% | - | US$412,32 | - |
| 7422 |  Soakmont SOAK | US$0,000008368 | -7,58% | -30,52% | - | US$1.591,64 | - |
| 7423 |  Akil Coin AKL | US$0,00000002237 | -6,79% | -33,39% | - | US$633,22 | - |
| 7424 |  DeFiant DEFI | US$0,000000000283 | -22,18% | -45,76% | - | US$4.287,16 | - |
| 7425 |  FootBallGo FGSPORT | US$0,00008146 | -7,27% | -40,55% | - | US$744,16 | - |
| 7426 |  Cosmic Music CSMC | US$0,0001279 | -7,32% | -28,64% | - | US$461,12 | - |
| 7427 |  AltCrusaders ALT | US$0,001714 | -8,35% | -30,14% | - | US$536,13 | - |
| 7428 |  Degen Protocol DGN | US$0,5937 | -5,96% | -23,23% | - | US$7.289,84 | - |
| 7429 |  Max Crowdfund MCF | US$0,001492 | -5,93% | -27,07% | - | US$403,49 | - |
| 7430 |  Somax SMX | US$0,000000000242 | -25,86% | -55,56% | - | US$606,98 | - |
| 7431 |  Uber tokenized stock FTX UBER | US$35,56 | -1,08% | -14,22% | - | US$399,88 | - |
| 7432 |  PopDoge POPDOGE | US$0,000002590 | -3,72% | -3,04% | - | US$416,15 | - |
| 7433 |  Shinobi Inu SHIN | US$0,00004765 | -5,31% | -37,31% | - | US$722,73 | - |
| 7434 |  Pluton Chain PLC | US$0,06463 | -10,57% | -39,30% | - | US$624,51 | - |
| 7435 |  Money of Tomorrow Today MTTCOIN | US$0,2300 | -36,11% | -42,53% | - | US$396,97 | - |
| 7436 |  Waste Digital Coin WACO | US$0,002528 | 8,45% | 4,82% | - | US$395,17 | - |
| 7437 |  MommyUSDT MOMMYUSDT | US$0,000001165 | -6,84% | -36,59% | - | US$548,87 | - |
| 7438 |  My Pandaverse PANDAVS | US$0,0000008133 | -4,71% | -39,46% | - | US$2.207,77 | - |
| 7439 |  BioNTech tokenized stock FTX BNTX | US$147,64 | 0,03% | -24,89% | - | US$394,09 | - |
| 7440 |  NEFTiPEDiA NFT | US$0,001242 | -1,95% | -44,43% | - | US$3.908,83 | - |
| 7441 |  DACC DACC | US$0,00002635 | -4,62% | -22,10% | - | US$389,23 | - |
| 7442 |  Make A Difference Token MAD | US$0,0002051 | -27,58% | -31,50% | - | US$390,27 | - |
| 7443 |  onLEXpa onLEXpa | US$0,0005070 | -20,13% | -65,45% | - | US$1.286,62 | - |
| 7444 |  MetaRewards MRW | US$0,000000000049 | 6,06% | -20,70% | - | US$438,18 | - |
| 7445 |  Project Plutus PLU | US$0,002418 | -6,39% | -52,35% | - | US$385,31 | - |
| 7446 |  Gilgamesh ETH GIL | US$0,000000000000 | -7,88% | -33,89% | - | US$380,63 | - |
| 7447 |  Flinch Token FLN | US$0,000000000231 | 460,81% | 126,18% | - | US$460,48 | - |
| 7448 |  MagicBox MBT | US$0,000000000232 | -5,68% | -30,35% | - | US$1.766,30 | - |
| 7449 |  Yfi.mobi YFIM | US$7,17 | -6,29% | -28,35% | - | US$378,43 | - |
| 7450 |  SMOKE Token SMOKE | US$0,07037 | -15,52% | -29,76% | - | US$376,43 | - |
| 7451 |  MOCHISWAP MOCHI | US$0,004263 | -9,64% | -25,43% | - | US$727,53 | - |
| 7452 |  Cow Inu - CI CI | US$0,000002753 | -6,40% | -32,77% | - | US$786,24 | - |
| 7453 |  Quam Network QUAM | US$0,002544 | -2,94% | -12,66% | - | US$535,62 | - |
| 7454 |  Dtube Coin DTUBE | US$0,1984 | -7,36% | -31,50% | - | US$977,34 | - |
| 7455 |  HtmoonFOMO HTMOON | US$0,01143 | -18,08% | -27,39% | - | US$368,94 | - |
| 7456 |  Enedex ENE | US$0,004330 | -6,32% | -30,31% | - | US$368,16 | - |
| 7457 |  SafeDogecoin SAFEDOGE | US$0,001046 | -7,32% | -29,02% | - | US$368,06 | - |
| 7458 |  Octans OCTA | US$0,000000004174 | -6,33% | -30,11% | - | US$1.450,01 | - |
| 7459 |  0xzx Token 0XZX | US$0,001838 | 0,99% | -22,08% | - | US$366,51 | - |
| 7460 |  Ancient Warrior ANCW | US$0,08602 | -9,03% | -68,16% | - | US$2.807,54 | - |
| 7461 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,00% | -0,05% | - | US$364,84 | - |
| 7462 |  DeFi Wizard DWZ | US$0,4015 | -7,81% | -31,71% | - | US$364,15 | - |
| 7463 |  Polka Classic DOTC | US$0,00000004767 | -5,61% | -52,90% | - | US$1.268,93 | - |
Tabel di atas menampilkan halaman 149 dari total 184 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.